H
Hemo Organic
HEMORGANIC Share Price
Commercial Services14.15
as on 13 Mar 2026 at 12:15
BSE
Market Cap
₹5 Cr
PE Ratio
49.80
ROCE
1.93%
Today Hemo Organic opened at 14.15 while its previous close was at 14.43. In todays trading session HEMORGANIC reached a high of 14.15 and low of 14.15. The average traded price for today is 14.15. The 50 DMA stands at 15.58 and 200 DMA is at 12.06. Looking at intraday trend, the stock is in Downtrend.
Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.
HEMORGANIC Stock Performance
View In-DepthMarkets Today
High
14.15
Low
14.15
Open at
14.15
Prev Close
14.43
Volumes
31
Avg Price
14.15
Lower Circuit
14.15
Upper Circuit
14.71
Last Traded Details
Quantity
10
Time
12:15:00
Price Movement
Historical Performance
3 M High
22.51
3 M Low
12.35
1 Yr High
22.51
1 Yr Low
8.08
3 Yr High
22.51
3 Yr Low
5.57
5 Yr High
78.95
5 Yr Low
5.57
1-Year Performance
HEMORGANIC News
View All NewsHEMORGANIC Share Price History
View Price HistoryHEMORGANIC Fundamentals
View FundamentalsCompany Valuation
Market Cap (₹ Cr.)
5
PE Ratio
49.80
PB Ratio
-18.66
Dividend Yield
-
ROE
-108.18%
ROCE
1.93%
Book Value (₹)
-0.77
Face Value (₹)
10.00
Share Holding Pattern
| Held By | Dec 2024 | Mar 2025 | Jun 2025 | Sep 2025 | Dec 2025 |
|---|---|---|---|---|---|
| Promoters | 16.85% | 16.85% | 16.85% | 16.85% | 16.85% |
| Domestic Institutional Investors (DII) | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Foreign Institutional Investors (FII) | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Public Investors | 70.99% | 71.11% | 70.66% | 70.64% | 70.27% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
HEMORGANIC Return Calculator
Investment of ₹1,00,000 for 5 years would have become
₹ 0
Loss
₹ -1,00,000 (-3.08%)
HEMORGANIC Investment Returns
View In-DepthShort Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
HEMORGANIC Technicals
View TechnicalsMoving Averages
| Period | Simple | Signal |
|---|---|---|
| 5-SMA | 14.56 | Bearish |
| 10-SMA | 15.16 | Bearish |
| 20-SMA | 15.29 | Bearish |
| 50-SMA | 15.58 | Bearish |
| 100-SMA | 14.17 | Bearish |
| 200-SMA | 12.06 | Bullish |
Technical Indicators
| Indicator | Value | Action |
|---|---|---|
| RSI(14) | 38.20 | Neutral |
| ATR(14) | 0.46 | Less Volatile |
| STOCH(9,6) | 3.96 | Oversold |
| STOCH RSI(14) | -0.00 | Oversold |
| MACD(12,26) | -0.17 | Bearish |
| ADX(14) | 19.66 | Weak Trend |
Summary of Technical Indicators for HEMORGANIC
Margin on HEMORGANIC
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
Sorry, No Data Available at this Moment!
HEMORGANIC Financials
Income Statement
In Crores
Balance Sheet
In Crores
Cash Flow
In Crores
Corporate Actions
The above dates are ex-dates.
View All Stock EventsHEMORGANIC Revenue Growth
All values are in Crores
Revenue
Profit
Loss
Top Mutual Funds Invested in HEMORGANIC
| Name | NAV | AUM | Weightage | 1Y Return | 3Y Return | 5Y Return | Expense Ratio |
|---|---|---|---|---|---|---|---|
HEMORGANIC Similar Stocks
View AllTop Gainers Today
View All GainersTop Losers Today
View All LosersNSE Indices Today
All NSE IndicesBSE Indices Today
All BSE IndicesOpen IPOs
View AllStock Calculators
View AllFAQs on HEMORGANIC
What is the share price of Hemo Organic?
What is the 52W high and 52W low of Hemo Organic?
What is the return on Hemo Organic share?
- Past 1 year: 31.02%
- Past 3 years: 67.26%
- Past 5 years: -3.08%
What is the PE and PB Ratio of Hemo Organic?
What is the EPS of Hemo Organic?
What is the shareholding pattern of Hemo Organic?
- DIIs - 0.00%
- FII - 0.00%
- Promoters - 16.85%
- Public Investors 70.27%
- Goverenment - 0.00%
How to buy Hemo Organic shares online?
How to buy Hemo Organic shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Hemo Organic share
- Tap on “Buy”






