H
Hester Biosciences
HESTERBIO Share Price
Healthcare1,441.10
as on 09 Mar 2026 at 10:53
Market Cap
₹1,226 Cr
PE Ratio
29.70
ROCE
9.90%
Today Hester Biosciences opened at 1,480.10 while its previous close was at 1,474.10. In todays trading session HESTERBIO reached a high of 1,483.10 and low of 1,440.00. The average traded price for today is 1,455.65. The 50 DMA stands at 1,531.10 and 200 DMA is at 1,747.29. Looking at intraday trend, the stock is in Downtrend.
Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.
HESTERBIO Stock Performance
View In-DepthMarkets Today
High
1,483.10
Low
1,440.00
Open at
1,480.10
Prev Close
1,474.10
Volumes
1,137
Avg Price
1,455.65
Lower Circuit
1,179.30
Upper Circuit
1,768.90
Last Traded Details
Quantity
1
Time
10:53:52
Price Movement
Historical Performance
3 M High
1,656.00
3 M Low
1,360.30
1 Yr High
2,350.00
1 Yr Low
1,242.95
3 Yr High
3,379.00
3 Yr Low
1,242.95
5 Yr High
3,379.00
5 Yr Low
1,242.95
1-Year Performance
HESTERBIO News
View All NewsHESTERBIO Share Price History
View Price HistoryHESTERBIO Fundamentals
View FundamentalsCompany Valuation
Market Cap (₹ Cr.)
1,226
PE Ratio
29.70
PB Ratio
3.74
Dividend Yield
0.47%
ROE
8.82%
ROCE
9.90%
Book Value (₹)
397.22
Face Value (₹)
10.00
Share Holding Pattern
| Held By | Dec 2024 | Mar 2025 | Jun 2025 | Sep 2025 | Dec 2025 |
|---|---|---|---|---|---|
| Promoters | 53.73% | 53.73% | 53.73% | 53.73% | 53.73% |
| Domestic Institutional Investors (DII) | 0.02% | 0.02% | 0.02% | 0.00% | 0.01% |
| Foreign Institutional Investors (FII) | 0.59% | 0.87% | 0.52% | 0.53% | 0.51% |
| Public Investors | 32.68% | 32.64% | 32.80% | 32.92% | 33.06% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
HESTERBIO Return Calculator
Investment of ₹1,00,000 for 5 years would have become
₹ 0
Loss
₹ -1,00,000 (-13.48%)
HESTERBIO Investment Returns
View In-DepthShort Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
HESTERBIO Technicals
View TechnicalsMoving Averages
| Period | Simple | Signal |
|---|---|---|
| 5-SMA | 1,519.62 | Bearish |
| 10-SMA | 1,543.08 | Bearish |
| 20-SMA | 1,549.50 | Bearish |
| 50-SMA | 1,531.10 | Bearish |
| 100-SMA | 1,587.87 | Bearish |
| 200-SMA | 1,747.29 | Bearish |
Technical Indicators
| Indicator | Value | Action |
|---|---|---|
| RSI(14) | 36.54 | Neutral |
| ATR(14) | 46.79 | Volatile |
| STOCH(9,6) | 27.37 | Neutral |
| STOCH RSI(14) | 0.00 | Oversold |
| MACD(12,26) | -9.61 | Bearish |
| ADX(14) | 23.38 | Weak Trend |
Summary of Technical Indicators for HESTERBIO
Margin on HESTERBIO
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
In Crores
HESTERBIO Financials
Income Statement
In Crores
Balance Sheet
In Crores
Cash Flow
In Crores
Corporate Actions
The above dates are ex-dates.
View All Stock EventsHESTERBIO Revenue Growth
All values are in Crores
Revenue
Profit
Loss
Top Mutual Funds Invested in HESTERBIO
| Name | NAV | AUM | Weightage | 1Y Return | 3Y Return | 5Y Return | Expense Ratio |
|---|---|---|---|---|---|---|---|
HESTERBIO Similar Stocks
View AllTop Gainers Today
View All GainersTop Losers Today
View All LosersNSE Indices Today
All NSE IndicesBSE Indices Today
All BSE IndicesOpen IPOs
View AllStock Calculators
View AllFAQs on HESTERBIO
What is the share price of Hester Biosciences?
What is the 52W high and 52W low of Hester Biosciences?
What is the return on Hester Biosciences share?
- Past 1 year: -0.14%
- Past 3 years: -18.27%
- Past 5 years: -13.48%
What is the PE and PB Ratio of Hester Biosciences?
What is the EPS of Hester Biosciences?
What is the shareholding pattern of Hester Biosciences?
- DIIs - 0.01%
- FII - 0.51%
- Promoters - 53.73%
- Public Investors 33.06%
- Goverenment - 0.00%
How to buy Hester Biosciences shares online?
How to buy Hester Biosciences shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Hester Biosciences share
- Tap on “Buy”






