HomeStocksJAYUSH

J

Jay Ushin

JAYUSH Share Price

Automobiles

664.95

10.40 (1.59%)profit

as on 03 Jul 2025 at 12:28

1D

BSE

Bulb

Today Jay Ushin opened at 664.95 while its previous close was at 654.55. In todays trading session JAYUSH reached a high of 664.95 and low of 664.95. The average traded price for today is 664.95. The 50 DMA stands at 117.90 and 200 DMA is at 104.45. Looking at intraday trend, the stock is in Uptrend.

chartsarrowTradingViewarrow
TradingView Logo

Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.

JAYUSH Stock Performance

Markets Today

High

664.95

Low

664.95

Open at

664.95

Prev Close

654.55

Volumes

23

Avg Price

664.95

Lower Circuit

631.75

Upper Circuit

698.15

Last Traded Details

Quantity

3

Time

12:28:03

Price Movement

664.95
664.95
664.95
Loss 0.00%down side
up side0.00% profit

Historical Performance

3 M High

699.95

3 M Low

560.00

1 Yr High

877.00

1 Yr Low

530.05

3 Yr High

899.00

3 Yr Low

411.05

5 Yr High

899.00

5 Yr Low

387.20

1-Year Performance

530.05
664.95
877.00
loss0.00%down side
up side0.00% profit

JAYUSH Latest News

View All News arrow

Hindustan Zinc: Silver Production to Drive Growth by FY27

sentiment_img

Hindustan Zinc aims to reach 1,180kt refined metal production by FY27E. Silver segment expected to be a key profit driver, with production projected to hit 750 tonnes by FY27E. Management guides 700-710 tonnes silver output for FY26E. Target price revised to ₹551/share.

1 hour ago

Hindustan Zinc: Silver Production to Drive Growth by FY27

sentiment_img

Hindustan Zinc aims to reach 1,180kt refined metal production by FY27E. Silver segment expected to be a key profit driver, with production projected to hit 750 tonnes by FY27E. Management guides 700-710 tonnes silver output for FY26E. Target price revised to ₹551/share.

1 hour ago

Hindustan Zinc: Silver Production to Drive Growth by FY27

sentiment_img

Hindustan Zinc aims to reach 1,180kt refined metal production by FY27E. Silver segment expected to be a key profit driver, with production projected to hit 750 tonnes by FY27E. Management guides 700-710 tonnes silver output for FY26E. Target price revised to ₹551/share.

1 hour ago

JAYUSH Share Price History

View Price History arrow

Close Price

Volume

JAYUSH share price in last 10 trading sessions

DayOpenCloseChange%Day HighDay LowVolume
02 Jul 2025124.98121.10
-3.10% Loss
124.98119.255,337
01 Jul 2025125.00124.98
-0.02% Loss
125.63122.006,356
30 Jun 2025132.00126.53
-4.14% Loss
134.40125.1053,828
27 Jun 2025129.99131.55
1.20% profit
134.40122.101,50,576
26 Jun 2025122.95128.53
4.54% profit
128.53118.6188,319
25 Jun 2025125.00122.41
-2.07% Loss
125.90119.0030,051
24 Jun 2025120.85122.49
1.36% profit
122.76114.6637,128
23 Jun 2025120.70116.92
-3.13% Loss
120.70112.4618,310
20 Jun 2025123.45116.79
-5.39% Loss
123.45114.9918,739
19 Jun 2025122.00119.35
-2.17% Loss
123.89118.3618,431

JAYUSH Fundamentals

View Fundamentals arrow

Company Valuation

Market Cap (₹ Cr.)

257

PE Ratio

20.60

PB Ratio

2.10

Dividend Yield

0.61%

ROE

15.39%

ROCE

19.30%

Book Value (₹)

311.04

Face Value (₹)

10.00


Share Holding Pattern

Held ByMar 2024Jun 2024Sep 2024Dec 2024Mar 2025
Promoters
62.86%62.86%62.86%62.86%62.86%
Domestic Institutional Investors (DII)
0.02%0.02%0.02%0.02%0.02%
Foreign Institutional Investors (FII)
0.00%0.00%0.00%0.00%0.00%
Public Investors
6.83%6.80%6.74%6.93%6.90%
Government
0.00%0.00%0.00%0.00%0.00%

Promoters

Domestic Institutional Investors (DII)

Foreign Institutional Investors (FII)

Public Investors

Government


JAYUSH Investment Returns

1 Week

1 Month

3 Months

6 Months

9 Months

SIP Logo

Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.


JAYUSH Technicals

View Technicals arrow

Moving Averages

PeriodSimpleSignal
5-SMA126.54Bearish
10-SMA123.07Bearish
20-SMA122.20Bearish
50-SMA117.90Bullish
100-SMA106.67Bullish
200-SMA104.45Bullish

Technical Indicators

IndicatorValueAction
RSI(14)50.36Neutral
ATR(14)7.25Less Volatile
STOCH(9,6)68.27Neutral
STOCH RSI(14)35.26Neutral
MACD(12,26)-0.09Bearish
ADX(14)15.23Weak Trend

Summary of Technical Indicators for JAYUSH


JAYUSH Financials Summary
View By:
Revenue
EBITDA
Net Profit
EPS
Revenue

In Crores

Dec 2018Mar 2019Jun 2019Sep 2019Dec 2019
212176183173160

JAYUSH Financials

View By:

Income Statement

In Crores

Quarterly StatementDec 2018Mar 2019Jun 2019Sep 2019Dec 2019
Revenue212176183173160
Expenses201164172162150
Operating Profit98978
Operating Profit Margin %4%5%5%4%5%
Other Income33242
EBITDA1111111110
Interest45544
Depreciation44455
Profit Before Tax33221
Tax %24%16%20%-16%-121%
Net Profit22231
EPS65473

Balance Sheet

In Crores

Yearly Balance SheetMar 2019
Share Capital4
Reserve & Surplus71
Minority Interest0
Non Current Liabilities74
Current Liabilities227
Total Liabilities376
Fixed Assets168
Capital Work in Progress3
Investments0
Other Assets205
Total Assets376

Cash Flow

In Crores

Yearly Cash FlowMar 2019
Operating Activities43
Investing Activities-24
Financing Activities-18
Net Cash Flow1

Past Corporate Actions

DateCorporate ActionInformation
14 May 2025
Annual General Meeting
NA
05 May 2025
Quarterly Result Announcement
NA
06 Feb 2025
Quarterly Result Announcement
NA
13 Nov 2024
Split
5:10
07 Nov 2024
Quarterly Result Announcement
NA

ScanX Logo

Get In-depth View of JAYUSH Quaterly Results, Balance Sheet, Cashflows & Corporate Action.

Use Screener

JAYUSH Revenue Growth

All values are in Crores

Revenue

Profit

Loss

Financial YearRevenueRevenue GrowthNet ProfitProfit Growth
FY 2023-24855
-1.12% Loss
11
7.45% profit
FY 2022-23742
11.85% profit
14
11.41% profit
FY 2021-22749
13.89% profit
13
398.21% profit






What’s New In The Market
news

At this moment, No news for this stock


FAQs

Jay Ushin share price as of today is ₹ 664.95 as on 03 Jul 2025 at 12:28.
The 52W high of Jay Ushin is ₹ 877.00 and 52W low is ₹ 530.05 as of 03 Jul 2025 at 12:28.
The past returns of Jay Ushin share are -
  • Past 1 year: -7.26%
  • Past 3 years: 52.86%
  • Past 5 years: 10.48%
The PE and PB ratio of Jay Ushin stands at 20.60 and 2.10 respectively as on 03 Jul 2025 at 12:28.
The EPS of Jay Ushin is 3.27 for the quarter ended Dec 2019 and 29.77 for the financial year 2018-19.
The shareholding pattern of Jay Ushin is as follows:
  • DIIs - 0.02%
  • FII - 0.00%
  • Promoters - 62.86%
  • Public Investors 6.90%
  • Goverenment - 0.00%
Yes, you can buy shares of Jay Ushin online by opening Demat account with Dhan.
If you are a Dhan user already, you can buy Jay Ushin stocks from Dhan Trading App or Web Trading Platform. If you are new to Dhan follow the below steps:
  1. Download the Dhan App to Open a Demat Account
  2. Navigate to the “Money Tab”
  3. Add money to your account
  4. Search for Jay Ushin share
  5. Tap on “Buy”
With Dhan you can start a daily, weekly or monthly SIP in Jay Ushin.
You can easily buy the shares of Jay Ushin even after the markets are closed using the After Market Order feature on Dhan Trading App.
Candle bars with Screen
Invest in JAYUSH
Candle bars with Screen

Pay Zero Brokerage on Delivery

Candle bars with Screen

Open FREE Demat Account

Indian Flag

+91

Or Scan the QR Code to download the Dhan App

QR code Logo


Invest & Trade with a Trading
Platform That's icon

Open your Dhan Account in minutes!


border

Explore  |  Sitemap

*All securities mentioned on this website are exemplary and not recommendatory.

*Current prices on the website are delayed by 15 mins, login to check live prices.

We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.

Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.

That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.

©2021-2025 Moneylicious Securities Private Limited. All rights reserved. CIN: U74999MH2012PTC433549 Moneylicious Securities is part of Raise Financial Services.

SEBI Stock Broker Registration No: INZ000006031 | Depository Participant (CDSL) ID: IN-DP-289-2016
Exchange Membership No. : NSE: 90133 | BSE: 6593 | MCX: 56320
Registered Office: Unit No. 2201, 22nd Floor, Gold Medal Avenue, S.V. Road, Beside Patel Petrol Pump, Piramal Nagar, Goregaon West, Mumbai – 400104
Corporate Office: 302, The Western Edge I, Off Western Express Highway, Borivali East, Mumbai - 400066, Maharashtra, India. Customer Care: 9987761000.


For any query / feedback / clarifications, email at help@dhan.co.

In case of grievances for any of the services rendered by Moneylicious Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.


Disclaimer: All communications with the client via chat, phone, or email are for support purposes only. Any commitments or statements made by the agent (human or virtual) shall not be binding on the company.


DHAN is a brand owned by Moneylicious Securities Private Limited. All DHAN clients are registered under Moneylicious Securities Private Limited. Clients are advised to refer to our company as Moneylicious Securities Private Limited when communicating with regulatory authorities.


Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances


Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit


Attention investors:

  1. Stock brokers can accept securities as margins from clients only by way of pledge in the depository system w.e.f September 01, 2020.
  2. Update your e-mail and phone number with your stock broker / depository participant and receive OTP directly from depository on your e-mail and/or mobile number to create pledge.
  3. Check your securities / MF / bonds in the consolidated account statement issued by NSDL/CDSL every month.

Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / Moneylicious / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.


Moneylicious Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account.


Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/


Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX


Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets


Important Links: SEBI | BSE | NSE | MCX | CDSL | SCORES | ODR Portal | Investor Charter for Stock Brokers | Investor Charter for DP | UCC Advisory | e-Voting for Shareholders | NCL Client Collateral details |
MCXCCL Client Collateral details

Important Information: Terms of Usage | Disclaimers | Privacy Policy | Grievances | Risk Management Policy | Risk Disclosure | Advertisement Disclaimer | Referral Terms & Conditions | Saarthi 2.0 Mobile App for Investors