K
Kalyani Forge
KALYANIFRG Share Price
Industrial Products613.85
as on 06 Mar 2026 at 15:28
Market Cap
₹223 Cr
PE Ratio
38.20
ROCE
16.99%
Today Kalyani Forge opened at 600.05 while its previous close was at 607.20. In todays trading session KALYANIFRG reached a high of 616.35 and low of 600.00. The average traded price for today is 605.77. The 50 DMA stands at 616.78 and 200 DMA is at 685.90. Looking at intraday trend, the stock is in Uptrend.
Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.
KALYANIFRG Stock Performance
View In-DepthMarkets Today
High
616.35
Low
600.00
Open at
600.05
Prev Close
607.20
Volumes
282
Avg Price
605.77
Lower Circuit
491.10
Upper Circuit
736.60
Last Traded Details
Quantity
2
Time
15:28:15
Price Movement
Historical Performance
3 M High
737.10
3 M Low
526.10
1 Yr High
890.00
1 Yr Low
495.00
3 Yr High
890.00
3 Yr Low
206.00
5 Yr High
890.00
5 Yr Low
161.90
1-Year Performance
KALYANIFRG News
View All NewsKALYANIFRG Share Price History
View Price HistoryKALYANIFRG Fundamentals
View FundamentalsCompany Valuation
Market Cap (₹ Cr.)
223
PE Ratio
38.20
PB Ratio
2.35
Dividend Yield
0.67%
ROE
9.27%
ROCE
16.99%
Book Value (₹)
252.80
Face Value (₹)
10.00
Share Holding Pattern
| Held By | Dec 2024 | Mar 2025 | Jun 2025 | Sep 2025 | Dec 2025 |
|---|---|---|---|---|---|
| Promoters | 58.71% | 58.71% | 58.73% | 58.76% | 58.76% |
| Domestic Institutional Investors (DII) | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Foreign Institutional Investors (FII) | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Public Investors | 19.01% | 19.00% | 19.05% | 19.08% | 19.19% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
KALYANIFRG Return Calculator
Investment of ₹1,00,000 for 5 years would have become
₹ 0
Profit
₹ -1,00,000 (188.4%)
KALYANIFRG Investment Returns
View In-DepthShort Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
KALYANIFRG Technicals
View TechnicalsMoving Averages
| Period | Simple | Signal |
|---|---|---|
| 5-SMA | 609.41 | Bullish |
| 10-SMA | 621.89 | Bearish |
| 20-SMA | 629.49 | Bearish |
| 50-SMA | 616.78 | Bearish |
| 100-SMA | 650.23 | Bearish |
| 200-SMA | 685.90 | Bearish |
Technical Indicators
| Indicator | Value | Action |
|---|---|---|
| RSI(14) | 46.66 | Neutral |
| ATR(14) | 29.79 | Less Volatile |
| STOCH(9,6) | 28.62 | Neutral |
| STOCH RSI(14) | 10.07 | Oversold |
| MACD(12,26) | -4.58 | Bearish |
| ADX(14) | 29.25 | Strong Trend |
Summary of Technical Indicators for KALYANIFRG
Margin on KALYANIFRG
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
Sorry, No Data Available at this Moment!
KALYANIFRG Financials
Income Statement
In Crores
Balance Sheet
In Crores
Cash Flow
In Crores
Corporate Actions
The above dates are ex-dates.
View All Stock EventsKALYANIFRG Revenue Growth
All values are in Crores
Revenue
Profit
Loss
Top Mutual Funds Invested in KALYANIFRG
| Name | NAV | AUM | Weightage | 1Y Return | 3Y Return | 5Y Return | Expense Ratio |
|---|---|---|---|---|---|---|---|
KALYANIFRG Similar Stocks
View AllTop Gainers Today
View All GainersTop Losers Today
View All LosersNSE Indices Today
All NSE IndicesBSE Indices Today
All BSE IndicesOpen IPOs
View AllStock Calculators
View AllFAQs on KALYANIFRG
What is the share price of Kalyani Forge?
What is the 52W high and 52W low of Kalyani Forge?
What is the return on Kalyani Forge share?
- Past 1 year: 16.82%
- Past 3 years: 151.53%
- Past 5 years: 188.40%
What is the PE and PB Ratio of Kalyani Forge?
What is the EPS of Kalyani Forge?
What is the shareholding pattern of Kalyani Forge?
- DIIs - 0.00%
- FII - 0.00%
- Promoters - 58.76%
- Public Investors 19.19%
- Goverenment - 0.00%
How to buy Kalyani Forge shares online?
How to buy Kalyani Forge shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Kalyani Forge share
- Tap on “Buy”






