HomeStocksKESAR

K

Kesar

KESAR Share Price

Realty

620.00

-10.70 (-1.70%)loss

as on 04 Jul 2025 at 10:09

1D

BSE

Bulb

Today Kesar opened at 625.00 while its previous close was at 630.70. In todays trading session KESAR reached a high of 625.00 and low of 620.00. The average traded price for today is 622.50. The 50 DMA stands at 14.93 and 200 DMA is at 16.97. Looking at intraday trend, the stock is in Downtrend.

chartsarrowTradingViewarrow
TradingView Logo

Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.

KESAR Stock Performance

Markets Today

High

625.00

Low

620.00

Open at

625.00

Prev Close

630.70

Volumes

400

Avg Price

622.50

Lower Circuit

599.20

Upper Circuit

662.20

Last Traded Details

Quantity

200

Time

10:09:41

Price Movement

620.00
620.00
625.00
Loss 0.00%down side
up side0.80% profit

Historical Performance

3 M High

700.00

3 M Low

520.00

1 Yr High

1,143.25

1 Yr Low

476.00

3 Yr High

1,143.25

3 Yr Low

14.34

5 Yr High

1,143.25

5 Yr Low

14.34

1-Year Performance

476.00
620.00
1,143.25
loss0.00%down side
up side0.80% profit

KESAR Latest News

View All News arrow

BSE Ltd: Shares Plummet 6% Amid SEBI Action on Jane Street

sentiment_img

BSE shares fell 6.12% due to profit booking and investor concerns following SEBI's action against Jane Street. SEBI barred Jane Street from securities markets and ordered disgorgement of ₹4,843.57 crore for alleged index manipulation. BSE stock traded 4.19% lower at ₹2,702 on NSE, hitting an intraday low of ₹2,647.30.

21 minutes ago

Trent Ltd Shares Drop 9% on Slower Growth Forecast

sentiment_img

Trent Ltd's shares fell 9% following the company's Annual General Meeting (AGM) where it warned of slower growth in Q1 FY2026. The expected growth of 20% is below the company's 5-year CAGR of 35%. In response, Nuvama downgraded Trent to 'hold' from 'buy' and reduced revenue and EBITDA estimates for FY2026 and FY2027. Macquarie maintained its 'underperform' rating. Despite the market reaction, Trent aims for 25% growth and plans to open 250 new stores in FY25.

58 minutes ago

Macquarie Downgrades Bharti Hexacom to Underperform

sentiment_img

Macquarie has reduced its rating on Bharti Hexacom by two notches to Underperform. The financial institution considers the company to be overpriced, suggesting that its current market valuation may be higher than what Macquarie believes is justified based on their analysis.

1 hour ago

KESAR Share Price History

View Price History arrow

Close Price

Volume

KESAR share price in last 10 trading sessions

DayOpenCloseChange%Day HighDay LowVolume
03 Jul 202566.0065.80
-0.30% Loss
66.0064.0013,200
02 Jul 202563.5565.50
3.07% profit
65.5062.9514,400
01 Jul 202564.1563.55
-0.94% Loss
64.5063.2013,200
30 Jun 202566.0065.85
-0.23% Loss
66.0062.6532,400
27 Jun 202567.4565.90
-2.30% Loss
67.4565.0036,000
26 Jun 202568.2067.45
-1.10% Loss
68.2066.752,400
25 Jun 202568.0067.35
-0.96% Loss
70.0067.008,400
24 Jun 202567.1568.10
1.41% profit
68.2066.5012,000
23 Jun 202566.6068.35
2.63% profit
68.3566.3515,600
20 Jun 202566.2568.25
3.02% profit
69.5565.0025,200

KESAR Fundamentals

View Fundamentals arrow

Company Valuation

Market Cap (₹ Cr.)

1,532

PE Ratio

80.60

PB Ratio

31.70

Dividend Yield

-

ROE

36.11%

ROCE

47.44%

Book Value (₹)

19.89

Face Value (₹)

10.00


Share Holding Pattern

Held BySep 2023Dec 2023Mar 2024Sep 2024Mar 2025
Promoters
74.98%70.98%74.99%74.99%74.99%
Domestic Institutional Investors (DII)
0.00%1.75%0.00%0.00%0.00%
Foreign Institutional Investors (FII)
15.70%0.00%18.62%18.46%18.22%
Public Investors
8.38%18.54%6.21%6.43%6.39%
Government
0.00%0.00%0.00%0.00%0.00%

Promoters

Domestic Institutional Investors (DII)

Foreign Institutional Investors (FII)

Public Investors

Government


KESAR Investment Returns

1 Week

1 Month

3 Months

6 Months

9 Months

SIP Logo

Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.


KESAR Technicals

View Technicals arrow

Moving Averages

PeriodSimpleSignal
5-SMA13.33Bearish
10-SMA12.88Bullish
20-SMA13.08Bullish
50-SMA14.93Bearish
100-SMA15.97Bearish
200-SMA16.97Bearish

Technical Indicators

IndicatorValueAction
RSI(14)45.62Neutral
ATR(14)0.66Volatile
STOCH(9,6)76.96Neutral
STOCH RSI(14)80.09Overbought
MACD(12,26)0.19Bullish
ADX(14)20.03Weak Trend

Summary of Technical Indicators for KESAR


KESAR Financials Summary
Revenue
EBITDA
Net Profit
EPS
Revenue

In Crores

Mar 2022Jun 2022Sep 2022Dec 2023Mar 2024
2011913

KESAR Financials

View By:

Income Statement

In Crores

No Data

Sorry, No Data Available at this Moment!

Balance Sheet

In Crores

Yearly Balance SheetMar 2023Mar 2024Mar 2025
Share Capital42525
Reserve & Surplus16525
Minority Interest000
Non Current Liabilities422
Current Liabilities96860
Total Liabilities32100112
Fixed Assets113
Capital Work in Progress000
Investments0246
Other Assets31970
Total Assets32100112

Cash Flow

In Crores

Yearly Cash FlowMar 2023Mar 2024
Operating Activities-109
Investing Activities0-1
Financing Activities1519
Net Cash Flow628

Past Corporate Actions

DateCorporate ActionInformation
19 May 2025
QUARTERLY RESULT ANNOUNCEMENT Quarterly Result Announcement
NA
31 Jan 2025
QUARTERLY RESULT ANNOUNCEMENT Quarterly Result Announcement
NA
31 Oct 2024
QUARTERLY RESULT ANNOUNCEMENT Quarterly Result Announcement
NA
02 Aug 2024
ANNUAL GENERAL MEETING Annual General Meeting
NA

ScanX Logo

Get In-depth View of KESAR Quaterly Results, Balance Sheet, Cashflows & Corporate Action.

Use Screener

KESAR Revenue Growth

All values are in Crores

Revenue

Profit

Loss

Financial YearRevenueRevenue GrowthNet ProfitProfit Growth
FY 2023-2481
246.58% profit
18
1185.47% profit
FY 2022-2353
80.54% profit
10
-78.42% Loss
FY 2021-2215
624.96% profit
1
30401.68% profit




Open IPOs

View All arrow
No Data

There are no Open IPOs at the moment.



What’s New In The Market
news

At this moment, No news for this stock


FAQs

Kesar share price as of today is ₹ 620.00 as on 04 Jul 2025 at 10:09.
The 52W high of Kesar is ₹ 1,143.25 and 52W low is ₹ 476.00 as of 04 Jul 2025 at 10:09.
The past returns of Kesar share are -
  • Past 1 year: -24.57%
  • Past 3 years: 2,393.97%
  • Past 5 years: 2,393.97%
The PE and PB ratio of Kesar stands at 80.60 and 31.70 respectively as on 04 Jul 2025 at 10:09.
The EPS of Kesar is 0.00 for the quarter ended 0.00 and 7.83 for the financial year 2024-25.
The shareholding pattern of Kesar is as follows:
  • DIIs - 0.00%
  • FII - 18.22%
  • Promoters - 74.99%
  • Public Investors 6.39%
  • Goverenment - 0.00%
Yes, you can buy shares of Kesar online by opening Demat account with Dhan.
If you are a Dhan user already, you can buy Kesar stocks from Dhan Trading App or Web Trading Platform. If you are new to Dhan follow the below steps:
  1. Download the Dhan App to Open a Demat Account
  2. Navigate to the “Money Tab”
  3. Add money to your account
  4. Search for Kesar share
  5. Tap on “Buy”
With Dhan you can start a daily, weekly or monthly SIP in Kesar.
You can easily buy the shares of Kesar even after the markets are closed using the After Market Order feature on Dhan Trading App.
Candle bars with Screen
Invest in KESAR
Candle bars with Screen

Pay Zero Brokerage on Delivery

Candle bars with Screen

Open FREE Demat Account

Indian Flag

+91

Or Scan the QR Code to download the Dhan App

QR code Logo


Invest & Trade with a Trading
Platform That's icon

Open your Dhan Account in minutes!


border

Explore  |  Sitemap

*All securities mentioned on this website are exemplary and not recommendatory.

*Current prices on the website are delayed by 15 mins, login to check live prices.

We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.

Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.

That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.

©2021-2025 Moneylicious Securities Private Limited. All rights reserved. CIN: U74999MH2012PTC433549 Moneylicious Securities is part of Raise Financial Services.

SEBI Stock Broker Registration No: INZ000006031 | Depository Participant (CDSL) ID: IN-DP-289-2016
Exchange Membership No. : NSE: 90133 | BSE: 6593 | MCX: 56320
Registered Office: Unit No. 2201, 22nd Floor, Gold Medal Avenue, S.V. Road, Beside Patel Petrol Pump, Piramal Nagar, Goregaon West, Mumbai – 400104
Corporate Office: 302, The Western Edge I, Off Western Express Highway, Borivali East, Mumbai - 400066, Maharashtra, India. Customer Care: 9987761000.


For any query / feedback / clarifications, email at help@dhan.co.

In case of grievances for any of the services rendered by Moneylicious Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.


Disclaimer: All communications with the client via chat, phone, or email are for support purposes only. Any commitments or statements made by the agent (human or virtual) shall not be binding on the company.


DHAN is a brand owned by Moneylicious Securities Private Limited. All DHAN clients are registered under Moneylicious Securities Private Limited. Clients are advised to refer to our company as Moneylicious Securities Private Limited when communicating with regulatory authorities.


Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances


Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit


Attention investors:

  1. Stock brokers can accept securities as margins from clients only by way of pledge in the depository system w.e.f September 01, 2020.
  2. Update your e-mail and phone number with your stock broker / depository participant and receive OTP directly from depository on your e-mail and/or mobile number to create pledge.
  3. Check your securities / MF / bonds in the consolidated account statement issued by NSDL/CDSL every month.

Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / Moneylicious / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.


Moneylicious Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account.


Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/


Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX


Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets


Important Links: SEBI | BSE | NSE | MCX | CDSL | SCORES | ODR Portal | Investor Charter for Stock Brokers | Investor Charter for DP | UCC Advisory | e-Voting for Shareholders | NCL Client Collateral details |
MCXCCL Client Collateral details

Important Information: Terms of Usage | Disclaimers | Privacy Policy | Grievances | Risk Management Policy | Risk Disclosure | Advertisement Disclaimer | Referral Terms & Conditions | Saarthi 2.0 Mobile App for Investors