K
Konndor Industries
KONNDOR Share Price
Forest Materials12.05
as on 17 Mar 2026 at 12:14
BSE
Market Cap
₹7 Cr
PE Ratio
10.70
ROCE
8.90%
Today Konndor Industries opened at 12.60 while its previous close was at 12.60. In todays trading session KONNDOR reached a high of 12.60 and low of 12.05. The average traded price for today is 12.53. The 50 DMA stands at 15.55 and 200 DMA is at 17.57. Looking at intraday trend, the stock is in Downtrend.
Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.
KONNDOR Stock Performance
View In-DepthMarkets Today
High
12.60
Low
12.05
Open at
12.60
Prev Close
12.60
Volumes
80
Avg Price
12.53
Lower Circuit
11.97
Upper Circuit
13.23
Last Traded Details
Quantity
10
Time
12:14:58
Price Movement
Historical Performance
3 M High
20.18
3 M Low
12.05
1 Yr High
23.00
1 Yr Low
10.47
3 Yr High
23.00
3 Yr Low
6.31
5 Yr High
23.00
5 Yr Low
2.09
1-Year Performance
KONNDOR News
View All NewsKONNDOR Share Price History
View Price HistoryKONNDOR Fundamentals
View FundamentalsCompany Valuation
Market Cap (₹ Cr.)
7
PE Ratio
10.70
PB Ratio
0.71
Dividend Yield
-
ROE
7.01%
ROCE
8.90%
Book Value (₹)
17.83
Face Value (₹)
10.00
Share Holding Pattern
| Held By | Dec 2024 | Mar 2025 | Jun 2025 | Sep 2025 | Dec 2025 |
|---|---|---|---|---|---|
| Promoters | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Domestic Institutional Investors (DII) | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Foreign Institutional Investors (FII) | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Public Investors | 79.48% | 79.48% | 82.96% | 78.25% | 71.69% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
KONNDOR Return Calculator
Investment of ₹1,00,000 for 5 years would have become
₹ 0
Profit
₹ -1,00,000 (428.51%)
KONNDOR Investment Returns
View In-DepthShort Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
KONNDOR Technicals
View TechnicalsMoving Averages
| Period | Simple | Signal |
|---|---|---|
| 5-SMA | 12.65 | Bearish |
| 10-SMA | 13.21 | Bearish |
| 20-SMA | 15.55 | Bearish |
| 50-SMA | 15.55 | Bearish |
| 100-SMA | 18.00 | Bearish |
| 200-SMA | 17.57 | Bearish |
Technical Indicators
| Indicator | Value | Action |
|---|---|---|
| RSI(14) | 29.81 | Neutral |
| ATR(14) | 0.93 | Less Volatile |
| STOCH(9,6) | 3.33 | Oversold |
| STOCH RSI(14) | -0.00 | Oversold |
| MACD(12,26) | -0.35 | Bearish |
| ADX(14) | 30.69 | Strong Trend |
Summary of Technical Indicators for KONNDOR
Margin on KONNDOR
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
Sorry, No Data Available at this Moment!
KONNDOR Financials
Income Statement
In Crores
Balance Sheet
In Crores
Cash Flow
In Crores
Corporate Actions
The above dates are ex-dates.
View All Stock EventsKONNDOR Revenue Growth
All values are in Crores
Revenue
Profit
Loss
Top Mutual Funds Invested in KONNDOR
| Name | NAV | AUM | Weightage | 1Y Return | 3Y Return | 5Y Return | Expense Ratio |
|---|---|---|---|---|---|---|---|
KONNDOR Similar Stocks
View AllTop Gainers Today
View All GainersTop Losers Today
View All LosersNSE Indices Today
All NSE IndicesBSE Indices Today
All BSE IndicesOpen IPOs
View AllStock Calculators
View AllFAQs on KONNDOR
What is the share price of Konndor Industries?
What is the 52W high and 52W low of Konndor Industries?
What is the return on Konndor Industries share?
- Past 1 year: 3.97%
- Past 3 years: 48.95%
- Past 5 years: 428.51%
What is the PE and PB Ratio of Konndor Industries?
What is the EPS of Konndor Industries?
What is the shareholding pattern of Konndor Industries?
- DIIs - 0.00%
- FII - 0.00%
- Promoters - 0.00%
- Public Investors 71.69%
- Goverenment - 0.00%
How to buy Konndor Industries shares online?
How to buy Konndor Industries shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Konndor Industries share
- Tap on “Buy”






