K
Krishival Foods
KRISHIVAL Share Price
Food Products311.75
as on 09 Mar 2026 at 10:51
Market Cap
₹695 Cr
PE Ratio
36.70
ROCE
13.61%
Today Krishival Foods opened at 312.30 while its previous close was at 312.00. In todays trading session KRISHIVAL reached a high of 312.50 and low of 308.00. The average traded price for today is 311.63. The 50 DMA stands at 333.47 and 200 DMA is at 384.13. Looking at intraday trend, the stock is moving sideways.
Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.
KRISHIVAL Stock Performance
View In-DepthMarkets Today
High
312.50
Low
308.00
Open at
312.30
Prev Close
312.00
Volumes
1,721
Avg Price
311.63
Lower Circuit
249.60
Upper Circuit
374.40
Last Traded Details
Quantity
5
Time
10:51:01
Price Movement
Historical Performance
3 M High
467.91
3 M Low
300.05
1 Yr High
492.00
1 Yr Low
200.38
3 Yr High
492.00
3 Yr Low
200.38
5 Yr High
492.00
5 Yr Low
38.65
1-Year Performance
KRISHIVAL News
View All NewsKRISHIVAL Share Price History
View Price HistoryKRISHIVAL Fundamentals
View FundamentalsCompany Valuation
Market Cap (₹ Cr.)
695
PE Ratio
36.70
PB Ratio
5.45
Dividend Yield
0.07%
ROE
9.56%
ROCE
13.61%
Book Value (₹)
57.67
Face Value (₹)
10.00
Share Holding Pattern
| Held By | Mar 2025 | Jun 2025 | Sep 2025 | Dec 2025 | Jan 2026 |
|---|---|---|---|---|---|
| Promoters | 37.20% | 37.21% | 37.21% | 37.21% | 37.21% |
| Domestic Institutional Investors (DII) | 0.00% | 10.92% | 0.00% | 0.00% | 1.33% |
| Foreign Institutional Investors (FII) | 0.00% | 0.89% | 0.89% | 0.90% | 0.85% |
| Public Investors | 44.40% | 44.01% | 43.94% | 43.41% | 42.05% |
| Government | 0.00% | 0.00% | 10.92% | 10.92% | 9.50% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
KRISHIVAL Return Calculator
Investment of ₹1,00,000 for 5 years would have become
₹ 0
Profit
₹ -1,00,000 (644.39%)
KRISHIVAL Investment Returns
View In-DepthShort Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
KRISHIVAL Technicals
View TechnicalsMoving Averages
| Period | Simple | Signal |
|---|---|---|
| 5-SMA | 312.15 | Bearish |
| 10-SMA | 315.63 | Bearish |
| 20-SMA | 325.38 | Bearish |
| 50-SMA | 333.47 | Bearish |
| 100-SMA | 392.11 | Bearish |
| 200-SMA | 384.13 | Bearish |
Technical Indicators
| Indicator | Value | Action |
|---|---|---|
| RSI(14) | 41.60 | Neutral |
| ATR(14) | 17.11 | Less Volatile |
| STOCH(9,6) | 27.10 | Neutral |
| STOCH RSI(14) | 9.56 | Oversold |
| MACD(12,26) | -0.56 | Bearish |
| ADX(14) | 14.00 | Weak Trend |
Summary of Technical Indicators for KRISHIVAL
Margin on KRISHIVAL
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
In Crores
KRISHIVAL Financials
Income Statement
In Crores
Balance Sheet
In Crores
Cash Flow
In Crores
Corporate Actions
The above dates are ex-dates.
View All Stock EventsKRISHIVAL Revenue Growth
All values are in Crores
Revenue
Profit
Loss
Top Mutual Funds Invested in KRISHIVAL
| Name | NAV | AUM | Weightage | 1Y Return | 3Y Return | 5Y Return | Expense Ratio |
|---|---|---|---|---|---|---|---|
KRISHIVAL Similar Stocks
View AllTop Gainers Today
View All GainersTop Losers Today
View All LosersNSE Indices Today
All NSE IndicesBSE Indices Today
All BSE IndicesOpen IPOs
View AllStock Calculators
View AllFAQs on KRISHIVAL
What is the share price of Krishival Foods?
What is the 52W high and 52W low of Krishival Foods?
What is the return on Krishival Foods share?
- Past 1 year: 27.51%
- Past 3 years: 19.90%
- Past 5 years: 644.39%
What is the PE and PB Ratio of Krishival Foods?
What is the EPS of Krishival Foods?
What is the shareholding pattern of Krishival Foods?
- DIIs - 1.33%
- FII - 0.85%
- Promoters - 37.21%
- Public Investors 42.05%
- Goverenment - 9.50%
How to buy Krishival Foods shares online?
How to buy Krishival Foods shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Krishival Foods share
- Tap on “Buy”





