K
317.15
as on 12 Aug 2025 at 09:18
Market Cap
₹752 Cr
PE Ratio
23.60
ROCE
177.20%
Today Ksolves opened at 317.95 while its previous close was at 316.05. In todays trading session KSOLVES reached a high of 317.95 and low of 316.30. The average traded price for today is 317.17. The 50 DMA stands at 339.81 and 200 DMA is at 420.86. Looking at intraday trend, the stock is moving sideways.
Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.
High
317.95
Low
316.30
Open at
317.95
Prev Close
316.05
Volumes
380
Avg Price
317.17
Lower Circuit
252.85
Upper Circuit
379.25
Quantity
136
Time
09:18:30
3 M High
402.00
3 M Low
312.80
1 Yr High
547.50
1 Yr Low
310.50
3 Yr High
1,353.25
3 Yr Low
178.00
5 Yr High
1,353.25
5 Yr Low
7.06
No news for this stock at the moment.
Close Price
Volume
KSOLVES share price in last 10 trading sessions
Market Cap (₹ Cr.)
752
PE Ratio
23.60
PB Ratio
36.13
Dividend Yield
2.53%
ROE
143.31%
ROCE
177.20%
Book Value (₹)
8.75
Face Value (₹)
5.00
Held By | Jun 2024 | Sep 2024 | Dec 2024 | Mar 2025 | Jun 2025 |
---|---|---|---|---|---|
Promoters | 58.94% | 58.94% | 58.94% | 58.94% | 58.94% |
Domestic Institutional Investors (DII) | 0.08% | 0.08% | 0.08% | 0.00% | 0.01% |
Foreign Institutional Investors (FII) | 1.55% | 0.87% | 0.78% | 0.62% | 0.48% |
Public Investors | 36.06% | 36.64% | 36.73% | 37.09% | 37.25% |
Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
1 Week
1 Month
3 Months
6 Months
9 Months
1 Year
2 Years
3 Years
4 Years
5 Years
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
Period | Simple | Signal |
---|---|---|
5-SMA | 318.54 | Bearish |
10-SMA | 320.79 | Bearish |
20-SMA | 334.19 | Bearish |
50-SMA | 339.81 | Bearish |
100-SMA | 368.33 | Bearish |
200-SMA | 420.86 | Bearish |
Indicator | Value | Action |
---|---|---|
RSI(14) | 37.93 | Neutral |
ATR(14) | 11.51 | Less Volatile |
STOCH(9,6) | 19.22 | Oversold |
STOCH RSI(14) | 16.50 | Oversold |
MACD(12,26) | -1.64 | Bearish |
ADX(14) | 14.19 | Weak Trend |
Summary of Technical Indicators for KSOLVES
Order Type | Margin to Pay | Leverage | Quantity | Trade Value | Margin Amount | Actions |
---|---|---|---|---|---|---|
Intraday | 20.00% | 5.00 X | 317.15 | 63.43 | ||
MTF | 50.00% | 2.00 X | 317.15 | 158.58 | ||
Delivery | 100.00% | 1.00 X | 317.15 | 317.15 |
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions.Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
In Crores
In Crores
In Crores
In Crores
The above dates are ex-dates.
View All Stock EventsAll values are in Crores
Revenue
Profit
Loss
R
Reliance Industries
1,386.90
H
HDFC Bank
1,984.20
T
Tata Consultancy Services
3,061.70
B
Bharti Airtel
1,855.90
S
State Bank of India
823.90
I
Infosys
1,431.10
H
Hindustan Unilever
2,518.60
B
Bajaj Finance
882.30
I
ITC
417.65
L
Larsen & Toubro
3,682.30
H
HCL Technologies
1,495.20
M
Mahindra & Mahindra
3,205.00
M
Maruti Suzuki
12,631.00
K
Kotak Bank
1,966.00
S
Sun Pharmaceutical
1,615.10
U
UltraTech Cement
12,431.00
A
Axis Bank
1,073.30
N
NTPC
336.05
T
Titan
3,476.90
B
Bajaj Finserv
1,930.10
E
Eternal
308.80
O
Oil & Natural Gas Corporation
234.05
A
Adani Ports & SEZ
1,342.60
B
Bharat Electronics
383.00
P
Power Grid Corporation of India
284.80
A
Adani Enterprises
2,287.90
J
JSW Steel
1,056.50
W
Wipro
243.70
T
Tata Motors
651.15
A
Asian Paints
2,493.70
C
Coal India
383.00
B
Bajaj Auto
8,282.50
N
Nestle
1,107.20
J
Jio Financial Services
328.80
T
Tata Steel
159.52
T
Trent
5,424.50
G
Grasim Industries
2,758.60
S
SBI Life Insurance
1,848.50
H
HDFC Life Insurance
765.95
E
Eicher Motors
5,673.50
H
Hindalco Industries
666.15
T
Tech Mahindra
1,490.90
C
Cipla
1,506.00
S
Shriram Finance
616.35
T
Tata Consumer Products
1,061.60
A
Apollo Hospitals
7,232.50
D
Dr Reddys Laboratories
1,209.40
H
Hero Motocorp
4,602.30
I
Indusind Bank
785.85
R
Reliance Industries
1,386.90
H
HDFC Bank
1,984.20
T
Tata Consultancy Services
3,061.70
B
Bharti Airtel
1,855.90
S
State Bank of India
823.90
I
Infosys
1,431.10
H
Hindustan Unilever
2,518.60
B
Bajaj Finance
882.30
I
ITC
417.65
L
Larsen & Toubro
3,682.30
H
HCL Technologies
1,495.20
M
Mahindra & Mahindra
3,205.00
M
Maruti Suzuki
12,631.00
K
Kotak Bank
1,966.00
S
Sun Pharmaceutical
1,615.10
U
UltraTech Cement
12,431.00
A
Axis Bank
1,073.30
N
NTPC
336.05
T
Titan
3,476.90
B
Bajaj Finserv
1,930.10
E
Eternal
308.80
O
Oil & Natural Gas Corporation
234.05
A
Adani Ports & SEZ
1,342.60
B
Bharat Electronics
383.00
P
Power Grid Corporation of India
284.80
A
Adani Enterprises
2,287.90
J
JSW Steel
1,056.50
W
Wipro
243.70
T
Tata Motors
651.15
A
Asian Paints
2,493.70
C
Coal India
383.00
B
Bajaj Auto
8,282.50
N
Nestle
1,107.20
J
Jio Financial Services
328.80
T
Tata Steel
159.52
T
Trent
5,424.50
G
Grasim Industries
2,758.60
S
SBI Life Insurance
1,848.50
H
HDFC Life Insurance
765.95
E
Eicher Motors
5,673.50
H
Hindalco Industries
666.15
T
Tech Mahindra
1,490.90
C
Cipla
1,506.00
S
Shriram Finance
616.35
T
Tata Consumer Products
1,061.60
A
Apollo Hospitals
7,232.50
D
Dr Reddys Laboratories
1,209.40
H
Hero Motocorp
4,602.30
I
Indusind Bank
785.85
R
Reliance Industries
1,386.90
H
HDFC Bank
1,984.20
T
Tata Consultancy Services
3,061.70
B
Bharti Airtel
1,855.90
S
State Bank of India
823.90
I
Infosys
1,431.10
H
Hindustan Unilever
2,518.60
B
Bajaj Finance
882.30
I
ITC
417.65
L
Larsen & Toubro
3,682.30
H
HCL Technologies
1,495.20
M
Mahindra & Mahindra
3,205.00
M
Maruti Suzuki
12,631.00
K
Kotak Bank
1,966.00
S
Sun Pharmaceutical
1,615.10
U
UltraTech Cement
12,431.00
A
Axis Bank
1,073.30
N
NTPC
336.05
T
Titan
3,476.90
B
Bajaj Finserv
1,930.10
E
Eternal
308.80
O
Oil & Natural Gas Corporation
234.05
A
Adani Ports & SEZ
1,342.60
B
Bharat Electronics
383.00
P
Power Grid Corporation of India
284.80
A
Adani Enterprises
2,287.90
J
JSW Steel
1,056.50
W
Wipro
243.70
T
Tata Motors
651.15
A
Asian Paints
2,493.70
C
Coal India
383.00
B
Bajaj Auto
8,282.50
N
Nestle
1,107.20
J
Jio Financial Services
328.80
T
Tata Steel
159.52
T
Trent
5,424.50
G
Grasim Industries
2,758.60
S
SBI Life Insurance
1,848.50
H
HDFC Life Insurance
765.95
E
Eicher Motors
5,673.50
H
Hindalco Industries
666.15
T
Tech Mahindra
1,490.90
C
Cipla
1,506.00
S
Shriram Finance
616.35
T
Tata Consumer Products
1,061.60
A
Apollo Hospitals
7,232.50
D
Dr Reddys Laboratories
1,209.40
H
Hero Motocorp
4,602.30
I
Indusind Bank
785.85
R
Reliance Industries
1,386.90
H
HDFC Bank
1,984.20
T
Tata Consultancy Services
3,061.70
B
Bharti Airtel
1,855.90
S
State Bank of India
823.90
I
Infosys
1,431.10
H
Hindustan Unilever
2,518.60
B
Bajaj Finance
882.30
I
ITC
417.65
L
Larsen & Toubro
3,682.30
H
HCL Technologies
1,495.20
M
Mahindra & Mahindra
3,205.00
M
Maruti Suzuki
12,631.00
K
Kotak Bank
1,966.00
S
Sun Pharmaceutical
1,615.10
U
UltraTech Cement
12,431.00
A
Axis Bank
1,073.30
N
NTPC
336.05
T
Titan
3,476.90
B
Bajaj Finserv
1,930.10
E
Eternal
308.80
O
Oil & Natural Gas Corporation
234.05
A
Adani Ports & SEZ
1,342.60
B
Bharat Electronics
383.00
P
Power Grid Corporation of India
284.80
A
Adani Enterprises
2,287.90
J
JSW Steel
1,056.50
W
Wipro
243.70
T
Tata Motors
651.15
A
Asian Paints
2,493.70
C
Coal India
383.00
B
Bajaj Auto
8,282.50
N
Nestle
1,107.20
J
Jio Financial Services
328.80
T
Tata Steel
159.52
T
Trent
5,424.50
G
Grasim Industries
2,758.60
S
SBI Life Insurance
1,848.50
H
HDFC Life Insurance
765.95
E
Eicher Motors
5,673.50
H
Hindalco Industries
666.15
T
Tech Mahindra
1,490.90
C
Cipla
1,506.00
S
Shriram Finance
616.35
T
Tata Consumer Products
1,061.60
A
Apollo Hospitals
7,232.50
D
Dr Reddys Laboratories
1,209.40
H
Hero Motocorp
4,602.30
I
Indusind Bank
785.85
Market Commentary
Nifty 50 opened at 24563.35, down 21.7 points or 0.09%. Nifty Bank opened at 55441.1, declining 69.65 points or 0.13%. Both indices showed small negative movements at the opening.
STL Appoints Senior Executives in US and Europe to Drive Growth
STL announced the appointment of three senior executives to strengthen its leadership team in the US and Europe regions. The company hired Jimi Barker as Chief Business Officer for Data Centres, Tom Boswell as Head of Presales for Europe/UK Optical Connectivity Business, and Amir Sekhawat as Business Head of Copper Business. Jimi brings expertise in telecommunications and data infrastructure industries with U.S. Military experience. Tom has 30 years of experience at British Telecom/Openreach with expertise in access, carrier networks, and physical infrastructure. Amir has over twenty years of global experience in copper and fibre communication solutions, having worked with Superior Essex in the US and Nexans in Europe. CEO Rahul Puri stated these appointments mark a pivotal moment for STL's Optical Business and will accelerate innovation and growth while delivering transformative solutions to customers in these key markets.
127.37
Gold Prices Rise as Markets Await US Inflation Data Amid Fed Rate Cut Expectations
Gold prices recovered on Tuesday after falling sharply in the previous session, with spot gold up 0.3% at $3,355.59 per ounce and U.S. gold futures rising 0.1% to $3,406.80. Gold had dropped 1.6% on Monday following President Trump's announcement that tariffs will not be placed on imported gold bars. Markets are focused on upcoming U.S. consumer price index data, with economists projecting core CPI to rise 0.3% in July, pushing the annual rate to 3% - above the Fed's 2% target. Traders are pricing in a 90% chance of a Fed rate cut next month. Trump has extended a pause on higher U.S. tariffs on Chinese imports for another 90 days and is scheduled to meet Russian President Putin on August 15 in Alaska regarding the Ukraine war. Other precious metals also gained, with silver up 0.6%, platinum rising 0.7%, and palladium climbing 0.9%.
Pay Zero Brokerage on Delivery
Open FREE Demat Account
+91
Or Scan the QR Code to download the Dhan App
Explore | Sitemap
*All securities mentioned on this website are exemplary and not recommendatory.
*Current prices on the website are delayed by 15 mins, login to check live prices.
We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.
Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.
That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.
©2021-2025 Raise Securities Private Limited (formerly Moneylicious Securities Private Limited). All rights reserved. CIN: U74999MH2012PTC433549 Raise Securities is part of Raise Financial Services.
In case of grievances for any of the services rendered by Raise Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.
Disclaimer: All communications with the client via chat, phone, or email are for support purposes only. Any commitments or statements made by the agent (human or virtual) shall not be binding on the company.
DHAN is a brand owned by Raise Securities Private Limited. All DHAN clients are registered under Raise Securities Private Limited. Clients are advised to refer to our company as Raise Securities Private Limited when communicating with regulatory authorities.
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances
Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit
Attention investors:
Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.
Raise Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account.
Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/
Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX
Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets