HomeStocksKSOLVES

K

Ksolves

KSOLVES Share Price

Information Technology
mtf MTF 2.00x

373.55

-41.50 (-10.00%)loss

as on 06 May 2025 at 15:59

1D
Bulb

Today Ksolves opened at 373.55 while its previous close was at 415.05. In todays trading session KSOLVES reached a high of 373.55 and low of 373.55. The average traded price for today is 373.55. The 50 DMA stands at 426.37 and 200 DMA is at 485.22. Looking at intraday trend, the stock is in Downtrend.

TradingView Logo

Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.

KSOLVES Stock Performance

Markets Today

High

373.55

Low

373.55

Open at

373.55

Prev Close

415.05

Volumes

32,420

Avg Price

373.55

Lower Circuit

336.20

Upper Circuit

410.90

Last Traded Details

Quantity

1

Time

15:59:20

Price Movement

373.55
373.55
373.55
Loss 0.00%down side
up side0.00% profit

Historical Performance

3 M High

514.00

3 M Low

321.40

1 Yr High

637.00

1 Yr Low

321.40

3 Yr High

1,353.25

3 Yr Low

160.05

5 Yr High

1,353.25

5 Yr Low

6.31

1-Year Performance

321.40
373.55
637.00
loss0.00%down side
up side0.00% profit

KSOLVES Latest News

news

No news for this stock at the moment.


KSOLVES Share Price History

Close Price

Volume

KSOLVES share price in last 10 trading sessions

DayOpenCloseChange%Day HighDay LowVolume
06 May 2025373.55373.55
-11.11% Loss
373.55373.5532,420
05 May 2025415.05415.05
-11.11% Loss
415.05415.0535,542
02 May 2025433.95461.15
5.90% profit
466.00428.001,01,141
30 Apr 2025436.50433.95
-0.10% Loss
441.45426.7537,262
29 Apr 2025430.00434.40
0.56% profit
441.95430.0030,577
28 Apr 2025441.55431.95
-2.23% Loss
441.55430.1045,918
25 Apr 2025470.00441.60
-6.40% Loss
489.45432.501,44,662
24 Apr 2025450.35469.85
4.15% profit
481.45448.251,62,756
23 Apr 2025440.00450.35
2.54% profit
457.90438.9061,848
22 Apr 2025446.00438.90
-1.11% Loss
446.00435.8530,597

KSOLVES Fundamentals

View Fundamentals arrow

Company Valuation

Market Cap (₹ Cr.)

984

PE Ratio

28.70

PB Ratio

47.48

Dividend Yield

1.92%

ROE

143.31%

ROCE

177.20%

Book Value (₹)

8.75

Face Value (₹)

5.00


Share Holding Pattern

Held ByMar 2024Jun 2024Sep 2024Dec 2024Mar 2025
Promoters
58.94%58.94%58.94%58.94%58.94%
Domestic Institutional Investors (DII)
0.08%0.08%0.08%0.08%0.00%
Foreign Institutional Investors (FII)
1.87%1.55%0.87%0.78%0.62%
Public Investors
35.10%36.06%36.64%36.73%37.09%
Government
0.00%0.00%0.00%0.00%0.00%

Promoters

Domestic Institutional Investors (DII)

Foreign Institutional Investors (FII)

Public Investors

Government


KSOLVES Investment Returns

1 Week

1 Month

3 Months

6 Months

9 Months

SIP Logo

Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.


KSOLVES Technicals

View Technicals arrow

Moving Averages

PeriodSimpleSignal
5-SMA435.30Bearish
10-SMA442.10Bearish
20-SMA442.74Bearish
50-SMA426.37Bearish
100-SMA457.41Bearish
200-SMA485.22Bearish

Technical Indicators

IndicatorValueAction
RSI(14)44.18Neutral
ATR(14)26.18Less Volatile
STOCH(9,6)16.06Oversold
STOCH RSI(14)26.06Neutral
MACD(12,26)-2.25Bearish
ADX(14)22.31Weak Trend

Summary of Technical Indicators for KSOLVES


KSOLVES Financials Summary
View By:
Revenue

In Crores

Mar 2024Jun 2024Sep 2024Dec 2024Mar 2025
3132353834
EBITDA

In Crores

Mar 2024Jun 2024Sep 2024Dec 2024Mar 2025
131213149

Net Profit

In Crores

Mar 2024Jun 2024Sep 2024Dec 2024Mar 2025
999106
EPS
Mar 2024Jun 2024Sep 2024Dec 2024Mar 2025
7.937.557.758.702.47

KSOLVES Financials

View By:

Income Statement

In Crores

Quarterly StatementMar 2024Jun 2024Sep 2024Dec 2024Mar 2025
Revenue3132353834
Expenses1820222425
Operating Profit131213149
Operating Profit Margin %43%38%38%37%26%
Other Income00000
Interest00000
Depreciation00111
Profit Before Tax131213148
Tax %26%24%27%24%25%
Net Profit999106
EPS88892

Balance Sheet

In Crores

Yearly Balance SheetMar 2020Mar 2021Mar 2022Mar 2023Mar 2024
Share Capital02121212
Reserve & Surplus11251112
Minority Interest00000
Non Current Liabilities00112
Current Liabilities1461014
Total Liabilities217243440
Fixed Assets11112
Capital Work in Progress00000
Investments00000
Other Assets116233337
Total Assets217243440

Cash Flow

In Crores

Yearly Cash FlowMar 2020Mar 2021Mar 2022Mar 2023Mar 2024
Operating Activities15102133
Investing Activities-1-01-0-2
Financing Activities-03-12-19-33
Net Cash Flow08-12-1

Past Corporate Actions

DateCorporate ActionInformation
11 Apr 2025
Quarterly Result Announcement
NA
19 Mar 2025
Dividend
₹ 7.50 /share
03 Jan 2025
Quarterly Result Announcement
NA
20 Dec 2024
Split
5:10
18 Oct 2024
Dividend
₹ 8.00 /share

ScanX Logo

Get In-depth View of KSOLVES Quaterly Results, Balance Sheet, Cashflows & Corporate Action.

Use Screener

KSOLVES Revenue Growth

All values are in Crores

Revenue

Profit

Loss

Financial YearRevenueRevenue GrowthNet ProfitProfit Growth
FY 2023-24108
40.14% profit
34
37.63% profit
FY 2022-2378
70.06% profit
25
61.08% profit
FY 2021-2247
89.78% profit
15
93.76% profit




Open IPOs

View All arrow
No Data

There are no Open IPOs at the moment.



What’s New In The Market
news

At this moment, No news for this stock


FAQs

Ksolves share price as of today is ₹ 373.55 as on 06 May 2025 at 15:59.
The 52W high of Ksolves is ₹ 637.00 and 52W low is ₹ 321.40 as of 06 May 2025 at 15:59.
The past returns of Ksolves share are -
  • Past 1 year: -35.94%
  • Past 3 years: 117.18%
  • Past 5 years: 5,492.07%
The PE and PB ratio of Ksolves stands at 28.70 and 47.48 respectively as on 06 May 2025 at 15:59.
The EPS of Ksolves is 2.47 for the quarter ended Mar 2025 and 28.81 for the financial year 2023-24.
The shareholding pattern of Ksolves is as follows:
  • DIIs - 0.00%
  • FII - 0.62%
  • Promoters - 58.94%
  • Public Investors 37.09%
  • Goverenment - 0.00%
Yes, you can buy shares of Ksolves online by opening Demat account with Dhan.
If you are a Dhan user already, you can buy Ksolves stocks from Dhan Trading App or Web Trading Platform. If you are new to Dhan follow the below steps:
  1. Download the Dhan App to Open a Demat Account
  2. Navigate to the “Money Tab”
  3. Add money to your account
  4. Search for Ksolves share
  5. Tap on “Buy”
With Dhan you can start a daily, weekly or monthly SIP in Ksolves.
You can easily buy the shares of Ksolves even after the markets are closed using the After Market Order feature on Dhan Trading App.
Candle bars with Screen
Invest in KSOLVES
Candle bars with Screen

Pay Zero Brokerage on Delivery

Candle bars with Screen

Open FREE Demat Account

Indian Flag

+91

Or Scan the QR Code to download the Dhan App

QR code Logo


Invest & Trade with a Trading
Platform That's icon

Open your Dhan Account in minutes!


border

Explore  |  Sitemap

*All securities mentioned on this website are exemplary and not recommendatory.

*Current prices on the website are delayed by 15 mins, login to check live prices.

We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.

Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.

That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.

©2021-2025 Moneylicious Securities Private Limited. All rights reserved. CIN: U74999MH2012PTC433549 Moneylicious Securities is part of Raise Financial Services.

SEBI Stock Broker Registration No: INZ000006031 | Depository Participant (CDSL) ID: IN-DP-289-2016
Exchange Membership No. : NSE: 90133 | BSE: 6593 | MCX: 56320
Registered Office: 302, The Western Edge I, Off Western Express Highway, Borivali East, Mumbai - 400066, Maharashtra, India.
Corporate Office: 302, The Western Edge I, Off Western Express Highway, Borivali East, Mumbai - 400066, Maharashtra, India. Customer Care: 9987761000.


For any query / feedback / clarifications, email at help@dhan.co.

In case of grievances for any of the services rendered by Moneylicious Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.


Disclaimer: All communications with the client via chat, phone, or email are for support purposes only. Any commitments or statements made by the agent (human or virtual) shall not be binding on the company.


DHAN is a brand owned by Moneylicious Securities Private Limited. All DHAN clients are registered under Moneylicious Securities Private Limited. Clients are advised to refer to our company as Moneylicious Securities Private Limited when communicating with regulatory authorities.


Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances


Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit


Attention investors:

  1. Stock brokers can accept securities as margins from clients only by way of pledge in the depository system w.e.f September 01, 2020.
  2. Update your e-mail and phone number with your stock broker / depository participant and receive OTP directly from depository on your e-mail and/or mobile number to create pledge.
  3. Check your securities / MF / bonds in the consolidated account statement issued by NSDL/CDSL every month.

Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / Moneylicious / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.


Moneylicious Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account.


Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/


Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX


Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets


Important Links: SEBI | BSE | NSE | MCX | CDSL | SCORES | ODR Portal | Investor Charter for Stock Brokers | Investor Charter for DP | UCC Advisory | e-Voting for Shareholders | NCL Client Collateral details |
MCXCCL Client Collateral details

Important Information: Terms of Usage | Disclaimers | Privacy Policy | Grievances | Risk Management Policy | Risk Disclosure | Advertisement Disclaimer | Referral Terms & Conditions | Saarthi 2.0 Mobile App for Investors