HomeStocksKSOLVES

K

Ksolves Share Price

mtfMTF 2.00x

310.15

0.05 (0.02%)profit

as on 14 Nov 2025 at 15:29

1D
icon
24
icon
223
Bulb

Today Ksolves opened at 310.00 while its previous close was at 310.10. In todays trading session KSOLVES reached a high of 312.35 and low of 307.00. The average traded price for today is 309.56. The 50 DMA stands at 449.59 and 200 DMA is at 448.69. Looking at intraday trend, the stock is moving sideways.

TradingView Logo

Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.

KSOLVES Stock Performance

Markets Today

High

312.35

Low

307.00

Open at

310.00

Prev Close

310.10

Volumes

23,864

Avg Price

309.56

Lower Circuit

248.15

Upper Circuit

372.15

Last Traded Details

Quantity

5

Time

15:29:56

Price Movement

307.00
310.15
312.35
Loss 1.03%down side
up side0.70% profit

Historical Performance

3 M High

354.85

3 M Low

301.95

1 Yr High

536.35

1 Yr Low

301.95

3 Yr High

1,353.25

3 Yr Low

178.00

5 Yr High

1,353.25

5 Yr Low

23.75

1-Year Performance

301.95
310.15
536.35
loss1.03%down side
up side0.70% profit

KSOLVES News

View All News arrow
error icon

Unable to load news. Please try again later.


KSOLVES Share Price History

View Price History arrow

Close Price

Volume

Created with Highcharts 12.4.031 Oct 202503 Nov 202504 Nov 202506 Nov 202507 Nov 202510 Nov 202511 Nov 202512 Nov 202513 Nov 202514 Nov 202502.00 L4.00 L6.00 L10.7210.810.8810.96

KSOLVES share price in last 10 trading sessions

DayOpenCloseChange%Day HighDay LowVolume
14 Nov 202511.1210.92
-1.80% Loss
11.1210.8538,501
13 Nov 202510.9110.90
-0.09% Loss
10.9510.861,65,125
12 Nov 202510.8910.91
0.18% profit
10.9510.851,25,137
11 Nov 202510.8610.83
-0.28% Loss
10.8610.7853,626
10 Nov 202510.8410.81
-0.28% Loss
10.9410.795,07,503
07 Nov 202510.8110.79
-0.19% Loss
10.8110.7275,588
06 Nov 202510.8410.78
-0.55% Loss
11.0110.764,71,341
04 Nov 202510.8810.83
-0.46% Loss
10.8810.7940,495
03 Nov 202510.9210.85
-0.64% Loss
10.9210.8129,961
31 Oct 202510.9710.87
-0.91% Loss
10.9710.8450,491

KSOLVES Fundamentals

View Fundamentals arrow

Company Valuation

Market Cap (₹ Cr.)

735

PE Ratio

23.80

PB Ratio

22.20

Dividend Yield

2.49%

ROE

165.36%

ROCE

159.92%

Book Value (₹)

14.01

Face Value (₹)

5.00


Share Holding Pattern

Held BySep 2024Dec 2024Mar 2025Jun 2025Sep 2025
Promoters
58.94%58.94%58.94%58.94%58.94%
Domestic Institutional Investors (DII)
0.08%0.08%0.00%0.01%0.01%
Foreign Institutional Investors (FII)
0.87%0.78%0.62%0.48%0.10%
Public Investors
36.64%36.73%37.09%37.25%37.80%
Government
0.00%0.00%0.00%0.00%0.00%

Promoters

Domestic Institutional Investors (DII)

Foreign Institutional Investors (FII)

Public Investors

Government


KSOLVES Return Calculator

You have invested

Investment Period

Investment of ₹1,00,000 for 5 years would have become

12,40,600

Profit

11,40,600 (1140.6%)


KSOLVES Investment Returns

1 Week

1 Month

3 Months

6 Months

9 Months

SIP Logo

Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.


KSOLVES Technicals

View Technicals arrow

Moving Averages

PeriodSimpleSignal
5-SMA409.81Bearish
10-SMA426.48Bearish
20-SMA432.30Bearish
50-SMA449.59Bearish
100-SMA465.87Bearish
200-SMA448.69Bearish

Technical Indicators

IndicatorValueAction
RSI(14)34.74Neutral
ATR(14)13.08Less Volatile
STOCH(9,6)10.96Oversold
STOCH RSI(14)5.04Oversold
MACD(12,26)-2.89Bearish
ADX(14)18.20Weak Trend

Summary of Technical Indicators for KSOLVES


Margin on KSOLVES

Order TypeMargin to PayLeverageQuantityTrade ValueMargin AmountActions
Intraday33.00%3.03 X
310.15102.35
MTF50.00%2.00 X
310.15155.08
Delivery100.00%1.00 X
310.15310.15

*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).


KSOLVES Financials Summary
View By:
Revenue
EBITDA
Net Profit
EPS
Revenue

In Crores

Created with Highcharts 12.4.0323436384042
Sep 2024Dec 2024Mar 2025Jun 2025Sep 2025
Sep 2024Dec 2024Mar 2025Jun 2025Sep 2025
3538343840

KSOLVES Financials

View By:

Income Statement

In Crores

Quarterly StatementSep 2024Dec 2024Mar 2025Jun 2025Sep 2025
Revenue3538343840
Expenses2224252828
Operating Profit131491012
Operating Profit Margin %38%37%26%26%30%
Other Income00000
EBITDA131491012
Interest00000
Depreciation11111
Profit Before Tax13148911
Tax %27%24%25%29%25%
Net Profit910668
EPS89234

Balance Sheet

In Crores

Yearly Balance SheetMar 2021Mar 2022Mar 2023Mar 2024Mar 2025
Share Capital212121212
Reserve & Surplus12511129
Minority Interest00000
Non Current Liabilities01128
Current Liabilities46101428
Total Liabilities1724344056
Fixed Assets11127
Capital Work in Progress00000
Investments00000
Other Assets1623333749
Total Assets1724344056

Cash Flow

In Crores

Yearly Cash FlowMar 2021Mar 2022Mar 2023Mar 2024Mar 2025
Operating Activities510213334
Investing Activities-01-0-2-8
Financing Activities3-12-19-33-23
Net Cash Flow8-12-13

Corporate Actions

DateCorporate ActionInformation
23rd Oct 2025, Thursday
DIVIDENDDividend
Interim 2 Dividend of ₹5 Per Share
15th Oct 2025, Wednesday
QUARTERLY RESULT ANNOUNCEMENTStock Result
Q2 FY 25-26 Results
info
25th Jul 2025, Friday
DIVIDENDDividend
Interim 1 Dividend of ₹1 Per Share
20th Jul 2025, Sunday
QUARTERLY RESULT ANNOUNCEMENTStock Result
Q1 FY 25-26 Results
info
3rd May 2025, Saturday
QUARTERLY RESULT ANNOUNCEMENTStock Result
Q4 FY 25-26 Results
info

The above dates are ex-dates.

View All Stock Events arrow

KSOLVES Revenue Growth

Created with Highcharts 12.4.0FY 2020-21FY 2021-22FY 2022-23FY 2023-24FY 2024-25025050075010001250

All values are in Crores

Revenue

Profit

Loss

Financial YearRevenueRevenue GrowthNet ProfitProfit Growth
FY 2024-25138
26.96% profit
35
1.56% profit
FY 2023-24108
40.14% profit
34
37.63% profit
FY 2022-2378
70.06% profit
25
61.08% profit


Top Gainers Today

View All Gainers arrow

Top Losers Today

View All Losers arrow

NSE Indices Today

All NSE Indices arrow

BSE Indices Today

All BSE Indices arrow

Open IPOs

View All arrow


What's New In The Market

FAQs

Ksolves share price as of today is ₹ 310.15 as on 14 Nov 2025 at 15:29.
The 52W high of Ksolves is ₹ 536.35 and 52W low is ₹ 301.95 as of 14 Nov 2025 at 15:29.
The past returns of Ksolves share are -
  • Past 1 year: -35.32%
  • Past 3 years: 41.05%
  • Past 5 years: 1,140.60%
The PE and PB ratio of Ksolves stands at 23.80 and 22.20 respectively as on 14 Nov 2025 at 15:29.
The EPS of Ksolves is 3.55 for the quarter ended Sep 2025 and 14.47 for the financial year 2024-25.
The shareholding pattern of Ksolves is as follows:
  • DIIs - 0.01%
  • FII - 0.10%
  • Promoters - 58.94%
  • Public Investors 37.80%
  • Goverenment - 0.00%
Yes, you can buy shares of Ksolves online by opening Demat account with Dhan.
If you are a Dhan user already, you can buy Ksolves stocks from Dhan Trading App or Web Trading Platform. If you are new to Dhan follow the below steps:
  1. Download the Dhan App to Open a Demat Account
  2. Navigate to the “Money Tab”
  3. Add money to your account
  4. Search for Ksolves share
  5. Tap on “Buy”
With Dhan you can start a daily, weekly or monthly SIP in Ksolves.
You can easily buy the shares of Ksolves even after the markets are closed using the After Market Order feature on Dhan Trading App.
Candle bars with Screen
Invest in KSOLVES
Candle bars with Screen

Pay Zero Brokerage on Delivery

Candle bars with Screen

Open FREE Demat Account

Indian Flag

+91

Or Scan the QR Code to download the Dhan App

QR code Logo


Invest & Trade with a Trading
Platform That's icon

Open your Dhan Account in minutes!


border

Explore  |  Sitemap

*All securities mentioned on this website are exemplary and not recommendatory.

*Current prices on the website are delayed by 15 mins, login to check live prices.

We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.

Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.

That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.

©2021-2025 Raise Securities Private Limited (formerly Moneylicious Securities Private Limited). All rights reserved. CIN: U74999MH2012PTC433549 Raise Securities is part of Raise Financial Services.

SEBI Stock Broker Registration No: INZ000006031 | Depository Participant (CDSL) ID: IN-DP-289-2016
Exchange Membership No. : NSE: 90133 | BSE: 6593 | MCX: 56320
Registered & Corporate Office: Unit No. 2201, 22nd Floor, Gold Medal Avenue, S.V. Road, Beside Patel Petrol Pump, Piramal Nagar, Goregaon West, Mumbai – 400104, Customer Care: 9987761000.


For any query / feedback / clarifications, email at help@dhan.co.

In case of grievances for any of the services rendered by Raise Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.


Disclaimer: All communications with the client via chat, phone, or email are for support purposes only. Any commitments or statements made by the agent (human or virtual) shall not be binding on the company.


DHAN is a brand owned by Raise Securities Private Limited. All DHAN clients are registered under Raise Securities Private Limited. Clients are advised to refer to our company as Raise Securities Private Limited when communicating with regulatory authorities.


Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances


Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit


Attention investors:

  1. Stock brokers can accept securities as margins from clients only by way of pledge in the depository system w.e.f September 01, 2020.
  2. Update your e-mail and phone number with your stock broker / depository participant and receive OTP directly from depository on your e-mail and/or mobile number to create pledge.
  3. Check your securities / MF / bonds in the consolidated account statement issued by NSDL/CDSL every month.

Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.


Investors should be cautious on unsolicited emails and SMS advising to buy, sell or hold securities and trade only on the basis of informed decision. Investors are advised to invest after conducting appropriate analysis of respective companies and not to blindly follow unfounded rumours, tips etc. Further, you are also requested to share your knowledge or evidence of systemic wrongdoing, potential frauds or unethical behaviour through the anonymous portal facility provided on BSE & NSE website. Issued in the interest of the investors.


Raise Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account.


Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/


Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX


Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets


Important Links: SEBI | BSE | NSE | MCX | CDSL | SCORES | ODR Portal | Investor Charter for Stock Brokers | Investor Charter for DP | Investor Charter for Research Analyst | UCC Advisory | e-Voting for Shareholders | NCL Client Collateral details |
MCXCCL Client Collateral details

Important Information: Terms of Usage | Disclaimers | Privacy Policy | Grievances | Grievances RA | Risk Management Policy | Risk Disclosure | Advertisement Disclaimer | Referral Terms & Conditions | Saarthi 2.0 Mobile App for Investors