L
Lokesh Machines
LOKESHMACH Share Price
Capital Goods199.10
as on 13 Mar 2026 at 15:47
Market Cap
₹398 Cr
PE Ratio
228.80
ROCE
5.74%
Today Lokesh Machines opened at 205.50 while its previous close was at 210.50. In todays trading session LOKESHMACH reached a high of 209.66 and low of 196.50. The average traded price for today is 202.61. The 50 DMA stands at 181.21 and 200 DMA is at 185.38. Looking at intraday trend, the stock is in Downtrend.
Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.
LOKESHMACH Stock Performance
View In-DepthMarkets Today
High
209.66
Low
196.50
Open at
205.50
Prev Close
210.50
Volumes
64,545
Avg Price
202.61
Lower Circuit
159.28
Upper Circuit
238.92
Last Traded Details
Quantity
25
Time
15:47:42
Price Movement
Historical Performance
3 M High
232.00
3 M Low
151.06
1 Yr High
255.87
1 Yr Low
127.93
3 Yr High
475.75
3 Yr Low
104.00
5 Yr High
475.75
5 Yr Low
30.05
1-Year Performance
LOKESHMACH News
View All NewsLOKESHMACH Share Price History
View Price HistoryLOKESHMACH Fundamentals
View FundamentalsCompany Valuation
Market Cap (₹ Cr.)
398
PE Ratio
228.80
PB Ratio
1.86
Dividend Yield
-
ROE
0.25%
ROCE
5.74%
Book Value (₹)
112.87
Face Value (₹)
10.00
Share Holding Pattern
| Held By | Dec 2024 | Mar 2025 | Jun 2025 | Sep 2025 | Dec 2025 |
|---|---|---|---|---|---|
| Promoters | 51.75% | 53.16% | 53.16% | 53.60% | 53.60% |
| Domestic Institutional Investors (DII) | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Foreign Institutional Investors (FII) | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Public Investors | 42.00% | 40.48% | 40.48% | 40.72% | 40.56% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
LOKESHMACH Return Calculator
Investment of ₹1,00,000 for 5 years would have become
₹ 0
Profit
₹ -1,00,000 (459.27%)
LOKESHMACH Investment Returns
View In-DepthShort Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
LOKESHMACH Technicals
View TechnicalsMoving Averages
| Period | Simple | Signal |
|---|---|---|
| 5-SMA | 208.91 | Bearish |
| 10-SMA | 200.10 | Bearish |
| 20-SMA | 190.29 | Bullish |
| 50-SMA | 181.21 | Bullish |
| 100-SMA | 176.34 | Bullish |
| 200-SMA | 185.38 | Bullish |
Technical Indicators
| Indicator | Value | Action |
|---|---|---|
| RSI(14) | 57.90 | Neutral |
| ATR(14) | 13.41 | Less Volatile |
| STOCH(9,6) | 63.16 | Neutral |
| STOCH RSI(14) | 44.96 | Neutral |
| MACD(12,26) | 1.74 | Bullish |
| ADX(14) | 17.28 | Weak Trend |
Summary of Technical Indicators for LOKESHMACH
Margin on LOKESHMACH
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
Sorry, No Data Available at this Moment!
LOKESHMACH Financials
Income Statement
In Crores
Balance Sheet
In Crores
Cash Flow
In Crores
Corporate Actions
The above dates are ex-dates.
View All Stock EventsLOKESHMACH Revenue Growth
All values are in Crores
Revenue
Profit
Loss
Top Mutual Funds Invested in LOKESHMACH
| Name | NAV | AUM | Weightage | 1Y Return | 3Y Return | 5Y Return | Expense Ratio |
|---|---|---|---|---|---|---|---|
LOKESHMACH Similar Stocks
View AllTop Gainers Today
View All GainersTop Losers Today
View All LosersNSE Indices Today
All NSE IndicesBSE Indices Today
All BSE IndicesOpen IPOs
View AllStock Calculators
View AllFAQs on LOKESHMACH
What is the share price of Lokesh Machines?
What is the 52W high and 52W low of Lokesh Machines?
What is the return on Lokesh Machines share?
- Past 1 year: 36.11%
- Past 3 years: 52.74%
- Past 5 years: 459.27%
What is the PE and PB Ratio of Lokesh Machines?
What is the EPS of Lokesh Machines?
What is the shareholding pattern of Lokesh Machines?
- DIIs - 0.00%
- FII - 0.00%
- Promoters - 53.60%
- Public Investors 40.56%
- Goverenment - 0.00%
How to buy Lokesh Machines shares online?
How to buy Lokesh Machines shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Lokesh Machines share
- Tap on “Buy”






