HomeStocksMACPOWER

M

Macpower CNC Machines

MACPOWER Share Price

Capital Goods

894.70

17.50 (2.00%)profit

as on 06 Jun 2025 at 15:14

1D

NSE

Bulb

Today Macpower CNC Machines opened at 0.00 while its previous close was at 877.20. In todays trading session MACPOWER reached a high of 894.70 and low of 888.75. The average traded price for today is 892.74. The 50 DMA stands at 847.32 and 200 DMA is at 1,150.41. Looking at intraday trend, the stock is in Uptrend.

chartsarrowTradingViewarrow
TradingView Logo

Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.

MACPOWER Stock Performance

Markets Today

High

894.70

Low

888.75

Open at

0.00

Prev Close

877.20

Volumes

10,906

Avg Price

892.74

Lower Circuit

876.80

Upper Circuit

912.55

Last Traded Details

Quantity

21

Time

15:14:11

Price Movement

888.75
894.70
894.70
Loss 0.67%down side
up side0.00% profit

Historical Performance

3 M High

976.30

3 M Low

601.20

1 Yr High

1,736.95

1 Yr Low

601.20

3 Yr High

1,736.95

3 Yr Low

191.35

5 Yr High

1,736.95

5 Yr Low

46.40

1-Year Performance

601.20
894.70
1,736.95
loss0.67%down side
up side0.00% profit

MACPOWER Latest News

View All News arrow
news

No news for this stock at the moment.


MACPOWER Share Price History

View Price History arrow

Close Price

Volume

MACPOWER share price in last 10 trading sessions

DayOpenCloseChange%Day HighDay LowVolume
05 Jun 2025870.00877.20
0.83% profit
877.20870.007,615
04 Jun 2025853.85860.00
0.72% profit
860.00853.8512,333
03 Jun 2025871.25871.25
0.00% profit
871.25871.252,702
02 Jun 2025889.15889.00
-0.02% Loss
889.15888.4015,965
30 May 2025906.50906.50
0.00% profit
906.50906.502,050
29 May 2025924.95925.00
0.01% profit
925.00924.002,543
28 May 2025910.00924.95
1.64% profit
924.95910.001,242
27 May 2025907.00910.00
0.33% profit
910.00906.502,734
26 May 2025907.50908.00
0.06% profit
908.00907.501,981
23 May 2025903.80907.50
0.41% profit
907.50903.802,190

MACPOWER Fundamentals

View Fundamentals arrow

Company Valuation

Market Cap (₹ Cr.)

895

PE Ratio

33.80

PB Ratio

6.14

Dividend Yield

0.17%

ROE

20.36%

ROCE

26.70%

Book Value (₹)

142.76

Face Value (₹)

10.00


Share Holding Pattern

Held ByMar 2024Jun 2024Sep 2024Dec 2024Mar 2025
Promoters
73.17%73.17%73.17%73.17%73.17%
Domestic Institutional Investors (DII)
0.00%0.00%0.00%0.00%0.00%
Foreign Institutional Investors (FII)
0.00%0.00%0.00%0.00%0.00%
Public Investors
22.00%22.07%21.90%21.08%20.22%
Government
0.00%0.00%0.00%0.00%0.00%

Promoters

Domestic Institutional Investors (DII)

Foreign Institutional Investors (FII)

Public Investors

Government


MACPOWER Investment Returns

1 Week

1 Month

3 Months

6 Months

9 Months

SIP Logo

Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.


MACPOWER Technicals

View Technicals arrow

Moving Averages

PeriodSimpleSignal
5-SMA880.79Bearish
10-SMA897.94Bearish
20-SMA900.52Bearish
50-SMA847.32Bullish
100-SMA940.97Bearish
200-SMA1,150.41Bearish

Technical Indicators

IndicatorValueAction
RSI(14)48.80Neutral
ATR(14)21.87Less Volatile
STOCH(9,6)15.29Oversold
STOCH RSI(14)5.15Oversold
MACD(12,26)-8.69Bearish
ADX(14)16.88Weak Trend

Summary of Technical Indicators for MACPOWER


MACPOWER Financials Summary
View By:
Revenue
EBITDA
Net Profit
EPS
Revenue

In Crores

Dec 2021Sep 2022Dec 2022
11,6171,4002,556

MACPOWER Financials

Income Statement

In Crores

Quarterly StatementMar 2024Jun 2024Sep 2024Dec 2024Mar 2025
Revenue7250716180
Expenses5944585367
Operating Profit13713814
Operating Profit Margin %18%13%18%13%17%
Other Income10000
EBITDA13713814
Interest00000
Depreciation11222
Profit Before Tax12511612
Tax %0%0%0%0%0%
Net Profit94859
EPS94849

Balance Sheet

In Crores

Yearly Balance SheetMar 2020Mar 2021Mar 2022Mar 2023Mar 2024
Share Capital1010101010
Reserve & Surplus57637587109
Non Current Liabilities21233
Current Liabilities3061564058
Total Liabilities98134143139180
Fixed Assets3638404447
Capital Work in Progress11003
Investments120555
Other Assets60769891125
Total Assets98134143139180

Cash Flow

In Crores

Yearly Cash FlowMar 2020Mar 2021Mar 2022Mar 2023Mar 2024
Operating Activities223-7517
Investing Activities-1-2010-7-9
Financing Activities-1-1-1-1-2
Net Cash Flow-023-36

Past Corporate Actions

DateCorporate ActionInformation
22 May 2025
Quarterly Result Announcement
NA
06 Feb 2025
Quarterly Result Announcement
NA
30 Oct 2024
Quarterly Result Announcement
NA
03 Sep 2024
Annual General Meeting
NA
27 May 2024
Dividend
₹ 1.50 /share

ScanX Logo

Get In-depth View of MACPOWER Quaterly Results, Balance Sheet, Cashflows & Corporate Action.

Use Screener

MACPOWER Revenue Growth

All values are in Crores

Revenue

Profit

Loss

Financial YearRevenueRevenue GrowthNet ProfitProfit Growth
FY 2023-24243
19.39% profit
24
88.07% profit
FY 2022-23202
6.19% profit
13
0.43% profit
FY 2021-22191
68.44% profit
13
112.88% profit






What’s New In The Market
icon
H

HDFC Bank: Digital Services Outage Scheduled for System Upgrade

sentiment_img

HDFC Bank will suspend key digital services on June 8 from 2:30 am to 6:30 am IST for a major system upgrade. Affected services include UPI transactions, mobile banking, NetBanking, and fund transfers. Customers are advised to plan transactions accordingly.

HDFCBANK

1,978.70

29.10
(1.49%) profit
28 minutes ago

icon
B

Bajaj Finance: Shares Surge 6% as RBI Rate Cut Benefits NBFCs

sentiment_img

Bajaj Finance shares rose nearly 6% to Rs 9,434 on NSE following RBI's 50 bps repo rate cut. NBFCs are expected to benefit more than banks due to their reliance on market borrowings, which react faster to policy rate changes. RBI also announced a 100 bps cut in CRR, injecting Rs 2.5 lakh crore into the banking system from September 6, 2025.

BAJFINANCE

9,371.50

437.50
(4.90%) profit
2 hours ago

icon
C

Cochin Shipyard: Shares Surge 8% Amid NATO Defence Spending Push

sentiment_img

Cochin Shipyard's stock rallied 8.4% to Rs 2,547.25, extending a 32.4% gain over four days. The surge follows NATO's call for increased defence spending, potentially benefiting Indian defence companies. The company recently reported a 10.8% rise in Q4 net profit to Rs 287 crore, with revenue up 37% to Rs 1,758 crore.

COCHINSHIP

2,392.50

41.70
(1.77%) profit
5 hours ago

FAQs

Macpower CNC Machines share price as of today is ₹ 894.70 as on 06 Jun 2025 at 15:14.
The 52W high of Macpower CNC Machines is ₹ 1,736.95 and 52W low is ₹ 601.20 as of 06 Jun 2025 at 15:14.
The past returns of Macpower CNC Machines share are -
  • Past 1 year: -33.48%
  • Past 3 years: 316.24%
  • Past 5 years: 1,277.52%
The PE and PB ratio of Macpower CNC Machines stands at 33.80 and 6.14 respectively as on 06 Jun 2025 at 15:14.
The EPS of Macpower CNC Machines is 0.70 for the quarter ended Dec 2022 and 0.00 for the financial year 0.00.
The shareholding pattern of Macpower CNC Machines is as follows:
  • DIIs - 0.00%
  • FII - 0.00%
  • Promoters - 73.17%
  • Public Investors 20.22%
  • Goverenment - 0.00%
Yes, you can buy shares of Macpower CNC Machines online by opening Demat account with Dhan.
If you are a Dhan user already, you can buy Macpower CNC Machines stocks from Dhan Trading App or Web Trading Platform. If you are new to Dhan follow the below steps:
  1. Download the Dhan App to Open a Demat Account
  2. Navigate to the “Money Tab”
  3. Add money to your account
  4. Search for Macpower CNC Machines share
  5. Tap on “Buy”
With Dhan you can start a daily, weekly or monthly SIP in Macpower CNC Machines.
You can easily buy the shares of Macpower CNC Machines even after the markets are closed using the After Market Order feature on Dhan Trading App.
Candle bars with Screen
Invest in MACPOWER
Candle bars with Screen

Pay Zero Brokerage on Delivery

Candle bars with Screen

Open FREE Demat Account

Indian Flag

+91

Or Scan the QR Code to download the Dhan App

QR code Logo


Invest & Trade with a Trading
Platform That's icon

Open your Dhan Account in minutes!


border

Explore  |  Sitemap

*All securities mentioned on this website are exemplary and not recommendatory.

*Current prices on the website are delayed by 15 mins, login to check live prices.

We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.

Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.

That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.

©2021-2025 Moneylicious Securities Private Limited. All rights reserved. CIN: U74999MH2012PTC433549 Moneylicious Securities is part of Raise Financial Services.

SEBI Stock Broker Registration No: INZ000006031 | Depository Participant (CDSL) ID: IN-DP-289-2016
Exchange Membership No. : NSE: 90133 | BSE: 6593 | MCX: 56320
Registered Office: Unit No. 2201, 22nd Floor, Gold Medal Avenue, S.V. Road, Beside Patel Petrol Pump, Piramal Nagar, Goregaon West, Mumbai – 400104
Corporate Office: 302, The Western Edge I, Off Western Express Highway, Borivali East, Mumbai - 400066, Maharashtra, India. Customer Care: 9987761000.


For any query / feedback / clarifications, email at help@dhan.co.

In case of grievances for any of the services rendered by Moneylicious Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.


Disclaimer: All communications with the client via chat, phone, or email are for support purposes only. Any commitments or statements made by the agent (human or virtual) shall not be binding on the company.


DHAN is a brand owned by Moneylicious Securities Private Limited. All DHAN clients are registered under Moneylicious Securities Private Limited. Clients are advised to refer to our company as Moneylicious Securities Private Limited when communicating with regulatory authorities.


Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances


Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit


Attention investors:

  1. Stock brokers can accept securities as margins from clients only by way of pledge in the depository system w.e.f September 01, 2020.
  2. Update your e-mail and phone number with your stock broker / depository participant and receive OTP directly from depository on your e-mail and/or mobile number to create pledge.
  3. Check your securities / MF / bonds in the consolidated account statement issued by NSDL/CDSL every month.

Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / Moneylicious / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.


Moneylicious Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account.


Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/


Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX


Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets


Important Links: SEBI | BSE | NSE | MCX | CDSL | SCORES | ODR Portal | Investor Charter for Stock Brokers | Investor Charter for DP | UCC Advisory | e-Voting for Shareholders | NCL Client Collateral details |
MCXCCL Client Collateral details

Important Information: Terms of Usage | Disclaimers | Privacy Policy | Grievances | Risk Management Policy | Risk Disclosure | Advertisement Disclaimer | Referral Terms & Conditions | Saarthi 2.0 Mobile App for Investors