M
Modi Rubber
MODIRUBBER Share Price
Automobiles109.91
as on 09 Mar 2026 at 15:28
Market Cap
₹275 Cr
PE Ratio
17.40
ROCE
3.29%
Today Modi Rubber opened at 108.50 while its previous close was at 110.58. In todays trading session MODIRUBBER reached a high of 110.36 and low of 107.20. The average traded price for today is 108.29. The 50 DMA stands at 125.13 and 200 DMA is at 121.19. Looking at intraday trend, the stock is moving sideways.
Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.
MODIRUBBER Stock Performance
View In-DepthMarkets Today
High
110.36
Low
107.20
Open at
108.50
Prev Close
110.58
Volumes
2,102
Avg Price
108.29
Lower Circuit
98.92
Upper Circuit
120.90
Last Traded Details
Quantity
5
Time
15:28:00
Price Movement
Historical Performance
3 M High
167.50
3 M Low
98.41
1 Yr High
167.50
1 Yr Low
90.00
3 Yr High
167.50
3 Yr Low
53.00
5 Yr High
216.05
5 Yr Low
51.55
1-Year Performance
MODIRUBBER News
View All NewsMODIRUBBER Share Price History
View Price HistoryMODIRUBBER Fundamentals
View FundamentalsCompany Valuation
Market Cap (₹ Cr.)
275
PE Ratio
17.40
PB Ratio
0.50
Dividend Yield
-
ROE
2.97%
ROCE
3.29%
Book Value (₹)
219.05
Face Value (₹)
10.00
Share Holding Pattern
| Held By | Dec 2024 | Mar 2025 | Jun 2025 | Sep 2025 | Dec 2025 |
|---|---|---|---|---|---|
| Promoters | 62.69% | 62.69% | 62.69% | 62.20% | 62.20% |
| Domestic Institutional Investors (DII) | 0.01% | 0.01% | 0.01% | 0.01% | 0.01% |
| Foreign Institutional Investors (FII) | 2.02% | 2.00% | 2.01% | 1.99% | 1.99% |
| Public Investors | 9.36% | 9.37% | 9.32% | 9.23% | 9.23% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
MODIRUBBER Return Calculator
Investment of ₹1,00,000 for 5 years would have become
₹ 0
Loss
₹ -1,00,000 (-46.59%)
MODIRUBBER Investment Returns
View In-DepthShort Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
MODIRUBBER Technicals
View TechnicalsMoving Averages
| Period | Simple | Signal |
|---|---|---|
| 5-SMA | 112.43 | Bearish |
| 10-SMA | 116.63 | Bearish |
| 20-SMA | 120.68 | Bearish |
| 50-SMA | 125.13 | Bearish |
| 100-SMA | 120.70 | Bearish |
| 200-SMA | 121.19 | Bearish |
Technical Indicators
| Indicator | Value | Action |
|---|---|---|
| RSI(14) | 34.57 | Neutral |
| ATR(14) | 6.27 | Less Volatile |
| STOCH(9,6) | 15.95 | Oversold |
| STOCH RSI(14) | -0.00 | Oversold |
| MACD(12,26) | -1.44 | Bearish |
| ADX(14) | 19.88 | Weak Trend |
Summary of Technical Indicators for MODIRUBBER
Margin on MODIRUBBER
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
In Crores
MODIRUBBER Financials
Income Statement
In Crores
Balance Sheet
In Crores
Cash Flow
In Crores
Corporate Actions
The above dates are ex-dates.
View All Stock EventsMODIRUBBER Revenue Growth
All values are in Crores
Revenue
Profit
Loss
Top Mutual Funds Invested in MODIRUBBER
| Name | NAV | AUM | Weightage | 1Y Return | 3Y Return | 5Y Return | Expense Ratio |
|---|---|---|---|---|---|---|---|
MODIRUBBER Similar Stocks
View AllTop Gainers Today
View All GainersTop Losers Today
View All LosersNSE Indices Today
All NSE IndicesBSE Indices Today
All BSE IndicesOpen IPOs
View AllStock Calculators
View AllFAQs on MODIRUBBER
What is the share price of Modi Rubber?
What is the 52W high and 52W low of Modi Rubber?
What is the return on Modi Rubber share?
- Past 1 year: 7.54%
- Past 3 years: 66.28%
- Past 5 years: -46.59%
What is the PE and PB Ratio of Modi Rubber?
What is the EPS of Modi Rubber?
What is the shareholding pattern of Modi Rubber?
- DIIs - 0.01%
- FII - 1.99%
- Promoters - 62.20%
- Public Investors 9.23%
- Goverenment - 0.00%
How to buy Modi Rubber shares online?
How to buy Modi Rubber shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Modi Rubber share
- Tap on “Buy”






