HomeStocksMULLER

M

Muller & Phipps

MULLER Share Price

Commercial Services

215.75

-11.20 (-4.94%)loss

as on 09 May 2025 at 15:01

1D

BSE

Bulb

Today Muller & Phipps opened at 215.75 while its previous close was at 226.95. In todays trading session MULLER reached a high of 216.00 and low of 215.75. The average traded price for today is 215.77. The 50 DMA stands at 311.85 and 200 DMA is at 348.47. Looking at intraday trend, the stock is in Downtrend.

TradingView Logo

Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.

MULLER Stock Performance

Markets Today

High

216.00

Low

215.75

Open at

215.75

Prev Close

226.95

Volumes

117

Avg Price

215.77

Lower Circuit

215.65

Upper Circuit

238.25

Last Traded Details

Quantity

10

Time

15:01:47

Price Movement

215.75
215.75
216.00
Loss 0.00%down side
up side0.12% profit

Historical Performance

3 M High

385.00

3 M Low

215.75

1 Yr High

726.20

1 Yr Low

211.40

3 Yr High

726.20

3 Yr Low

109.05

5 Yr High

726.20

5 Yr Low

25.50

1-Year Performance

211.40
215.75
726.20
loss0.00%down side
up side0.12% profit

MULLER Latest News

news

No news for this stock at the moment.


MULLER Share Price History

No data

Sorry, No Data Available at this Moment!


MULLER Fundamentals

View Fundamentals arrow

Company Valuation

Market Cap (₹ Cr.)

14

PE Ratio

-

PB Ratio

-9.52

Dividend Yield

-

ROE

-56.06%

ROCE

30.90%

Book Value (₹)

-23.84

Face Value (₹)

10.00


Share Holding Pattern

Held ByMar 2024Jun 2024Sep 2024Dec 2024Mar 2025
Promoters
51.63%51.63%51.63%51.63%51.63%
Domestic Institutional Investors (DII)
0.02%0.02%0.02%0.02%0.02%
Foreign Institutional Investors (FII)
0.00%0.00%0.00%0.00%0.00%
Public Investors
22.11%22.15%22.14%22.02%21.93%
Government
0.00%0.00%0.00%0.00%0.00%

Promoters

Domestic Institutional Investors (DII)

Foreign Institutional Investors (FII)

Public Investors

Government


MULLER Investment Returns

1 Week

1 Month

3 Months

6 Months

9 Months

SIP Logo

Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.


MULLER Technicals

View Technicals arrow

Moving Averages

PeriodSimpleSignal
5-SMA239.13Bearish
10-SMA249.24Bearish
20-SMA273.07Bearish
50-SMA311.85Bearish
100-SMA339.65Bearish
200-SMA348.47Bearish

Technical Indicators

IndicatorValueAction
RSI(14)20.97Neutral
ATR(14)13.15Less Volatile
STOCH(9,6)14.78Oversold
STOCH RSI(14)2.92Oversold
MACD(12,26)-3.14Bearish
ADX(14)33.11Strong Trend

Summary of Technical Indicators for MULLER


MULLER Financials Summary
View By:
Revenue

In Crores

Dec 2023Mar 2024Jun 2024Sep 2024Dec 2024
11212
EBITDA

In Crores

Dec 2023Mar 2024Jun 2024Sep 2024Dec 2024
000-0-0

Net Profit

In Crores

Dec 2023Mar 2024Jun 2024Sep 2024Dec 2024
-000-0-0
EPS
Dec 2023Mar 2024Jun 2024Sep 2024Dec 2024
-0.834.810.99-3.71-1.92

MULLER Financials

View By:

Income Statement

In Crores

Quarterly StatementDec 2023Mar 2024Jun 2024Sep 2024Dec 2024
Revenue11212
Expenses11222
Operating Profit-0-00-0-0
Operating Profit Margin %-14%-39%1%-23%-13%
Other Income01000
Interest00000
Depreciation00000
Profit Before Tax-000-0-0
Tax %0%0%0%0%0%
Net Profit-000-0-0
EPS-151-4-2

Balance Sheet

In Crores

Yearly Balance SheetMar 2020Mar 2021Mar 2022Mar 2023Mar 2024
Share Capital11111
Reserve & Surplus-5-3-3-3-2
Minority Interest00000
Non Current Liabilities55444
Current Liabilities43333
Total Liabilities55555
Fixed Assets00000
Capital Work in Progress00000
Investments00000
Other Assets55555
Total Assets55555

Cash Flow

In Crores

Yearly Cash FlowMar 2020Mar 2021Mar 2022Mar 2023Mar 2024
Operating Activities02001
Investing Activities00000
Financing Activities-0-2-0-0-0
Net Cash Flow-00-0-00

Past Corporate Actions

DateCorporate ActionInformation
06 Feb 2025
Quarterly Result Announcement
NA
05 Nov 2024
Quarterly Result Announcement
NA
30 Aug 2024
Annual General Meeting
NA

ScanX Logo

Get In-depth View of MULLER Quaterly Results, Balance Sheet, Cashflows & Corporate Action.

Use Screener

MULLER Revenue Growth

All values are in Crores

Revenue

Profit

Loss

Financial YearRevenueRevenue GrowthNet ProfitProfit Growth
FY 2023-245
5.81% profit
1
240.55% profit
FY 2022-234
6.66% profit
0
-50.9% Loss
FY 2021-224
-7.69% Loss
0
-74.74% Loss






What’s New In The Market
icon
P

PVR INOX: Theatres Remain Open Amid India-Pakistan Tensions

sentiment_img

PVR INOX confirms its theatres are operational and adhering to government advisories amid escalating India-Pakistan military confrontation. The company prioritizes safety and is prepared to implement any additional measures as directed by authorities.

PVRINOX

921.45

-11.05
(-1.19%) profit
5 hours ago

icon
L

Life Insurance Corporation of India: LIC Launches WhatsApp Bot for Premium Payments

sentiment_img

LIC introduced a WhatsApp bot for online premium payments, accessible at 8976862090. The bot allows registered users to check due policies and make payments via UPI, net banking, or cards. The entire process occurs within WhatsApp, enhancing customer convenience and operational efficiency.

LICI

786.95

5.10
(0.65%) profit
6 hours ago

icon
B

Bank of India: RBI and DFS Issue Advisory on Border Branch Security

sentiment_img

RBI and DFS advise Bank of India to ensure adequate cash at border branches and ATMs, and strengthen cybersecurity amid India-Pakistan tensions. BOI has invoked business contingency plans for border branches and is adhering to RBI's cybersecurity guidelines. The bank expects 12-13% global loan growth and 11-12% deposit growth in the current financial year.

BANKINDIA

110.22

2.36
(2.19%) profit
7 hours ago

FAQs

Muller & Phipps share price as of today is ₹ 215.75 as on 09 May 2025 at 15:01.
The 52W high of Muller & Phipps is ₹ 726.20 and 52W low is ₹ 211.40 as of 09 May 2025 at 15:01.
The past returns of Muller & Phipps share are -
  • Past 1 year: -3.03%
  • Past 3 years: 64.01%
  • Past 5 years: 746.08%
The PE and PB ratio of Muller & Phipps stands at 0.00 and -9.52 respectively as on 09 May 2025 at 15:01.
The EPS of Muller & Phipps is -1.92 for the quarter ended Dec 2024 and 11.65 for the financial year 2023-24.
The shareholding pattern of Muller & Phipps is as follows:
  • DIIs - 0.02%
  • FII - 0.00%
  • Promoters - 51.63%
  • Public Investors 21.93%
  • Goverenment - 0.00%
Yes, you can buy shares of Muller & Phipps online by opening Demat account with Dhan.
If you are a Dhan user already, you can buy Muller & Phipps stocks from Dhan Trading App or Web Trading Platform. If you are new to Dhan follow the below steps:
  1. Download the Dhan App to Open a Demat Account
  2. Navigate to the “Money Tab”
  3. Add money to your account
  4. Search for Muller & Phipps share
  5. Tap on “Buy”
With Dhan you can start a daily, weekly or monthly SIP in Muller & Phipps.
You can easily buy the shares of Muller & Phipps even after the markets are closed using the After Market Order feature on Dhan Trading App.
Candle bars with Screen
Invest in MULLER
Candle bars with Screen

Pay Zero Brokerage on Delivery

Candle bars with Screen

Open FREE Demat Account

Indian Flag

+91

Or Scan the QR Code to download the Dhan App

QR code Logo


Invest & Trade with a Trading
Platform That's icon

Open your Dhan Account in minutes!


border

Explore  |  Sitemap

*All securities mentioned on this website are exemplary and not recommendatory.

*Current prices on the website are delayed by 15 mins, login to check live prices.

We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.

Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.

That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.

©2021-2025 Moneylicious Securities Private Limited. All rights reserved. CIN: U74999MH2012PTC433549 Moneylicious Securities is part of Raise Financial Services.

SEBI Stock Broker Registration No: INZ000006031 | Depository Participant (CDSL) ID: IN-DP-289-2016
Exchange Membership No. : NSE: 90133 | BSE: 6593 | MCX: 56320
Registered Office: 302, The Western Edge I, Off Western Express Highway, Borivali East, Mumbai - 400066, Maharashtra, India.
Corporate Office: 302, The Western Edge I, Off Western Express Highway, Borivali East, Mumbai - 400066, Maharashtra, India. Customer Care: 9987761000.


For any query / feedback / clarifications, email at help@dhan.co.

In case of grievances for any of the services rendered by Moneylicious Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.


Disclaimer: All communications with the client via chat, phone, or email are for support purposes only. Any commitments or statements made by the agent (human or virtual) shall not be binding on the company.


DHAN is a brand owned by Moneylicious Securities Private Limited. All DHAN clients are registered under Moneylicious Securities Private Limited. Clients are advised to refer to our company as Moneylicious Securities Private Limited when communicating with regulatory authorities.


Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances


Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit


Attention investors:

  1. Stock brokers can accept securities as margins from clients only by way of pledge in the depository system w.e.f September 01, 2020.
  2. Update your e-mail and phone number with your stock broker / depository participant and receive OTP directly from depository on your e-mail and/or mobile number to create pledge.
  3. Check your securities / MF / bonds in the consolidated account statement issued by NSDL/CDSL every month.

Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / Moneylicious / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.


Moneylicious Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account.


Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/


Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX


Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets


Important Links: SEBI | BSE | NSE | MCX | CDSL | SCORES | ODR Portal | Investor Charter for Stock Brokers | Investor Charter for DP | UCC Advisory | e-Voting for Shareholders | NCL Client Collateral details |
MCXCCL Client Collateral details

Important Information: Terms of Usage | Disclaimers | Privacy Policy | Grievances | Risk Management Policy | Risk Disclosure | Advertisement Disclaimer | Referral Terms & Conditions | Saarthi 2.0 Mobile App for Investors