N
Newtime Infrastructure
NEWINFRA Share Price
Commercial Services1.86
as on 13 Mar 2026 at 15:28
BSE
Market Cap
₹98 Cr
PE Ratio
-63.00
ROCE
1.83%
Today Newtime Infrastructure opened at 2.01 while its previous close was at 1.89. In todays trading session NEWINFRA reached a high of 2.01 and low of 1.76. The average traded price for today is 1.83. The 50 DMA stands at 2.05 and 200 DMA is at 2.43. Looking at intraday trend, the stock is in Downtrend.
Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.
NEWINFRA Stock Performance
View In-DepthMarkets Today
High
2.01
Low
1.76
Open at
2.01
Prev Close
1.89
Volumes
1,15,350
Avg Price
1.83
Lower Circuit
1.52
Upper Circuit
2.26
Last Traded Details
Quantity
80
Time
15:28:35
Price Movement
Historical Performance
3 M High
2.48
3 M Low
1.62
1 Yr High
4.13
1 Yr Low
1.62
3 Yr High
21.89
3 Yr Low
1.62
5 Yr High
21.89
5 Yr Low
1.62
1-Year Performance
NEWINFRA News
View All NewsNEWINFRA Share Price History
View Price HistoryNEWINFRA Fundamentals
View FundamentalsCompany Valuation
Market Cap (₹ Cr.)
98
PE Ratio
-63.00
PB Ratio
6.11
Dividend Yield
-
ROE
-18.17%
ROCE
1.83%
Book Value (₹)
0.31
Face Value (₹)
1.00
Share Holding Pattern
| Held By | Mar 2025 | Jun 2025 | Sep 2025 | Nov 2025 | Dec 2025 |
|---|---|---|---|---|---|
| Promoters | 70.02% | 70.02% | 70.02% | 71.30% | 71.30% |
| Domestic Institutional Investors (DII) | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Foreign Institutional Investors (FII) | 2.79% | 2.79% | 2.40% | 2.30% | 2.30% |
| Public Investors | 7.91% | 8.00% | 8.65% | 8.27% | 8.42% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
NEWINFRA Return Calculator
Investment of ₹1,00,000 for 4 years would have become
₹ 0
Loss
₹ -1,00,000 (-83.99%)
NEWINFRA Investment Returns
View In-DepthShort Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
NEWINFRA Technicals
View TechnicalsMoving Averages
| Period | Simple | Signal |
|---|---|---|
| 5-SMA | 1.86 | Bearish |
| 10-SMA | 1.87 | Bearish |
| 20-SMA | 1.94 | Bearish |
| 50-SMA | 2.05 | Bearish |
| 100-SMA | 2.18 | Bearish |
| 200-SMA | 2.43 | Bearish |
Technical Indicators
| Indicator | Value | Action |
|---|---|---|
| RSI(14) | 35.16 | Neutral |
| ATR(14) | 0.15 | Volatile |
| STOCH(9,6) | 62.60 | Neutral |
| STOCH RSI(14) | 39.26 | Neutral |
| MACD(12,26) | -0.00 | Bearish |
| ADX(14) | 36.61 | Strong Trend |
Summary of Technical Indicators for NEWINFRA
Margin on NEWINFRA
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
In Crores
NEWINFRA Financials
Income Statement
In Crores
Balance Sheet
In Crores
Cash Flow
In Crores
Corporate Actions
The above dates are ex-dates.
View All Stock EventsNEWINFRA Revenue Growth
All values are in Crores
Revenue
Profit
Loss
Top Mutual Funds Invested in NEWINFRA
| Name | NAV | AUM | Weightage | 1Y Return | 3Y Return | 5Y Return | Expense Ratio |
|---|---|---|---|---|---|---|---|
NEWINFRA Similar Stocks
View AllTop Gainers Today
View All GainersTop Losers Today
View All LosersNSE Indices Today
All NSE IndicesBSE Indices Today
All BSE IndicesOpen IPOs
View AllStock Calculators
View AllFAQs on NEWINFRA
What is the share price of Newtime Infrastructure?
What is the 52W high and 52W low of Newtime Infrastructure?
What is the return on Newtime Infrastructure share?
- Past 1 year: -53.50%
- Past 3 years: -74.34%
- Past 5 years: -83.99%
What is the PE and PB Ratio of Newtime Infrastructure?
What is the EPS of Newtime Infrastructure?
What is the shareholding pattern of Newtime Infrastructure?
- DIIs - 0.00%
- FII - 2.30%
- Promoters - 71.30%
- Public Investors 8.42%
- Goverenment - 0.00%
How to buy Newtime Infrastructure shares online?
How to buy Newtime Infrastructure shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Newtime Infrastructure share
- Tap on “Buy”






