P
Premier Explosives
PREMEXPLN Share Price
Chemicals488.70
as on 09 Mar 2026 at 12:23
Market Cap
₹2,627 Cr
PE Ratio
63.30
ROCE
17.42%
Today Premier Explosives opened at 500.20 while its previous close was at 507.55. In todays trading session PREMEXPLN reached a high of 503.90 and low of 486.00. The average traded price for today is 491.37. The 50 DMA stands at 500.23 and 200 DMA is at 542.38. Looking at intraday trend, the stock is in Downtrend.
Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.
PREMEXPLN Stock Performance
View In-DepthMarkets Today
High
503.90
Low
486.00
Open at
500.20
Prev Close
507.55
Volumes
1,07,863
Avg Price
491.37
Lower Circuit
406.05
Upper Circuit
609.05
Last Traded Details
Quantity
7
Time
12:23:17
Price Movement
Historical Performance
3 M High
563.00
3 M Low
443.50
1 Yr High
684.00
1 Yr Low
309.85
3 Yr High
1,321.10
3 Yr Low
74.60
5 Yr High
1,321.10
5 Yr Low
26.81
1-Year Performance
PREMEXPLN Analyst Rating
Buy
Analysts have suggested that investors can
Buy this Stock
- By Refinitiv from 1 analysts
Buy
100%
Hold
0%
Sell
0%
PREMEXPLN News
View All NewsPREMEXPLN Share Price History
View Price HistoryPREMEXPLN Fundamentals
View FundamentalsCompany Valuation
Market Cap (₹ Cr.)
2,627
PE Ratio
63.30
PB Ratio
9.87
Dividend Yield
0.02%
ROE
11.63%
ROCE
17.42%
Book Value (₹)
51.30
Face Value (₹)
2.00
Share Holding Pattern
| Held By | Dec 2024 | Mar 2025 | Jun 2025 | Sep 2025 | Dec 2025 |
|---|---|---|---|---|---|
| Promoters | 41.33% | 41.33% | 41.33% | 41.33% | 41.33% |
| Domestic Institutional Investors (DII) | 8.20% | 8.04% | 7.66% | 9.06% | 9.23% |
| Foreign Institutional Investors (FII) | 0.39% | 0.72% | 0.72% | 1.07% | 0.90% |
| Public Investors | 34.64% | 35.29% | 37.64% | 37.54% | 37.31% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
PREMEXPLN Return Calculator
Investment of ₹1,00,000 for 5 years would have become
₹ 0
Profit
₹ -1,00,000 (1471.38%)
PREMEXPLN Investment Returns
View In-DepthShort Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
PREMEXPLN Technicals
View TechnicalsMoving Averages
| Period | Simple | Signal |
|---|---|---|
| 5-SMA | 514.12 | Bearish |
| 10-SMA | 505.32 | Bullish |
| 20-SMA | 490.34 | Bullish |
| 50-SMA | 500.23 | Bullish |
| 100-SMA | 533.64 | Bearish |
| 200-SMA | 542.38 | Bearish |
Technical Indicators
| Indicator | Value | Action |
|---|---|---|
| RSI(14) | 53.46 | Neutral |
| ATR(14) | 24.56 | Less Volatile |
| STOCH(9,6) | 65.39 | Neutral |
| STOCH RSI(14) | 57.12 | Neutral |
| MACD(12,26) | 4.02 | Bullish |
| ADX(14) | 14.28 | Weak Trend |
Summary of Technical Indicators for PREMEXPLN
Margin on PREMEXPLN
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
In Crores
PREMEXPLN Financials
Income Statement
In Crores
Balance Sheet
In Crores
Cash Flow
In Crores
Corporate Actions
The above dates are ex-dates.
View All Stock EventsPREMEXPLN Revenue Growth
All values are in Crores
Revenue
Profit
Loss
Top Mutual Funds Invested in PREMEXPLN
| Name | NAV | AUM | Weightage | 1Y Return | 3Y Return | 5Y Return | Expense Ratio |
|---|---|---|---|---|---|---|---|
PREMEXPLN Similar Stocks
View AllTop Gainers Today
View All GainersTop Losers Today
View All LosersNSE Indices Today
All NSE IndicesBSE Indices Today
All BSE IndicesOpen IPOs
View AllStock Calculators
View AllFAQs on PREMEXPLN
What is the share price of Premier Explosives?
What is the 52W high and 52W low of Premier Explosives?
What is the return on Premier Explosives share?
- Past 1 year: 38.15%
- Past 3 years: 513.79%
- Past 5 years: 1,471.38%
What is the PE and PB Ratio of Premier Explosives?
What is the EPS of Premier Explosives?
What is the shareholding pattern of Premier Explosives?
- DIIs - 9.23%
- FII - 0.90%
- Promoters - 41.33%
- Public Investors 37.31%
- Goverenment - 0.00%
How to buy Premier Explosives shares online?
How to buy Premier Explosives shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Premier Explosives share
- Tap on “Buy”


