R
Rain Industries
RAIN Share Price
Chemicals115.96
as on 09 Mar 2026 at 15:59
Market Cap
₹3,900 Cr
PE Ratio
32.90
ROCE
4.80%
Today Rain Industries opened at 130.00 while its previous close was at 132.93. In todays trading session RAIN reached a high of 131.00 and low of 114.92. The average traded price for today is 119.06. The 50 DMA stands at 148.04 and 200 DMA is at 139.40. Looking at intraday trend, the stock is in Downtrend.
Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.
RAIN Stock Performance
View In-DepthMarkets Today
High
131.00
Low
114.92
Open at
130.00
Prev Close
132.93
Volumes
1,03,87,851
Avg Price
119.06
Lower Circuit
92.77
Upper Circuit
139.15
Last Traded Details
Quantity
4
Time
15:59:47
Price Movement
Historical Performance
3 M High
176.00
3 M Low
99.90
1 Yr High
176.00
1 Yr Low
99.90
3 Yr High
219.60
3 Yr Low
99.90
5 Yr High
272.75
5 Yr Low
99.90
1-Year Performance
RAIN News
View All NewsRAIN Share Price History
View Price HistoryRAIN Fundamentals
View FundamentalsCompany Valuation
Market Cap (₹ Cr.)
3,900
PE Ratio
32.90
PB Ratio
0.60
Dividend Yield
-
ROE
-6.59%
ROCE
4.80%
Book Value (₹)
221.47
Face Value (₹)
2.00
Share Holding Pattern
| Held By | Dec 2024 | Mar 2025 | Jun 2025 | Sep 2025 | Dec 2025 |
|---|---|---|---|---|---|
| Promoters | 41.14% | 41.18% | 41.19% | 41.19% | 41.19% |
| Domestic Institutional Investors (DII) | 3.16% | 4.20% | 4.85% | 4.63% | 4.87% |
| Foreign Institutional Investors (FII) | 10.48% | 10.65% | 10.82% | 10.40% | 8.54% |
| Public Investors | 31.03% | 30.30% | 29.87% | 30.38% | 33.32% |
| Government | 0.34% | 0.34% | 0.34% | 0.34% | 0.34% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
RAIN Return Calculator
Investment of ₹1,00,000 for 5 years would have become
₹ 0
Loss
₹ -1,00,000 (-25.71%)
RAIN Investment Returns
View In-DepthShort Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
RAIN Technicals
View TechnicalsMoving Averages
| Period | Simple | Signal |
|---|---|---|
| 5-SMA | 138.88 | Bearish |
| 10-SMA | 144.08 | Bearish |
| 20-SMA | 150.08 | Bearish |
| 50-SMA | 148.04 | Bearish |
| 100-SMA | 133.59 | Bearish |
| 200-SMA | 139.40 | Bearish |
Technical Indicators
| Indicator | Value | Action |
|---|---|---|
| RSI(14) | 35.80 | Neutral |
| ATR(14) | 7.87 | Less Volatile |
| STOCH(9,6) | 34.14 | Neutral |
| STOCH RSI(14) | 0.00 | Oversold |
| MACD(12,26) | -2.73 | Bearish |
| ADX(14) | 22.10 | Weak Trend |
Summary of Technical Indicators for RAIN
Margin on RAIN
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
In Crores
RAIN Financials
Income Statement
In Crores
Balance Sheet
In Crores
Cash Flow
In Crores
Corporate Actions
The above dates are ex-dates.
View All Stock EventsRAIN Revenue Growth
All values are in Crores
Revenue
Profit
Loss
Top Mutual Funds Invested in RAIN
| Name | NAV | AUM | Weightage | 1Y Return | 3Y Return | 5Y Return | Expense Ratio |
|---|---|---|---|---|---|---|---|
RAIN Similar Stocks
View AllTop Gainers Today
View All GainersTop Losers Today
View All LosersNSE Indices Today
All NSE IndicesBSE Indices Today
All BSE IndicesOpen IPOs
View AllStock Calculators
View AllFAQs on RAIN
What is the share price of Rain Industries?
What is the 52W high and 52W low of Rain Industries?
What is the return on Rain Industries share?
- Past 1 year: -11.39%
- Past 3 years: -29.40%
- Past 5 years: -25.71%
What is the PE and PB Ratio of Rain Industries?
What is the EPS of Rain Industries?
What is the shareholding pattern of Rain Industries?
- DIIs - 4.87%
- FII - 8.54%
- Promoters - 41.19%
- Public Investors 33.32%
- Goverenment - 0.34%
How to buy Rain Industries shares online?
How to buy Rain Industries shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Rain Industries share
- Tap on “Buy”





