R
Rathi Steel & Power
RATHIST Share Price
Industrial Products17.40
as on 17 Mar 2026 at 13:09
BSE
Market Cap
₹150 Cr
PE Ratio
16.60
ROCE
13.49%
Today Rathi Steel & Power opened at 17.90 while its previous close was at 17.73. In todays trading session RATHIST reached a high of 17.90 and low of 17.06. The average traded price for today is 17.51. The 50 DMA stands at 23.03 and 200 DMA is at 26.23. Looking at intraday trend, the stock is in Downtrend.
Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.
RATHIST Stock Performance
View In-DepthMarkets Today
High
17.90
Low
17.06
Open at
17.90
Prev Close
17.73
Volumes
54,434
Avg Price
17.51
Lower Circuit
14.19
Upper Circuit
21.27
Last Traded Details
Quantity
141
Time
13:09:49
Price Movement
Historical Performance
3 M High
28.94
3 M Low
17.05
1 Yr High
37.30
1 Yr Low
17.05
3 Yr High
97.81
3 Yr Low
3.15
5 Yr High
97.81
5 Yr Low
3.15
1-Year Performance
RATHIST News
View All NewsRATHIST Share Price History
View Price HistoryRATHIST Fundamentals
View FundamentalsCompany Valuation
Market Cap (₹ Cr.)
150
PE Ratio
16.60
PB Ratio
1.18
Dividend Yield
-
ROE
10.18%
ROCE
13.49%
Book Value (₹)
15.02
Face Value (₹)
10.00
Share Holding Pattern
| Held By | Dec 2024 | Mar 2025 | Jun 2025 | Sep 2025 | Dec 2025 |
|---|---|---|---|---|---|
| Promoters | 40.32% | 41.30% | 41.30% | 41.30% | 41.30% |
| Domestic Institutional Investors (DII) | 2.52% | 2.49% | 2.49% | 2.49% | 2.49% |
| Foreign Institutional Investors (FII) | 8.94% | 8.63% | 5.04% | 5.01% | 5.01% |
| Public Investors | 29.60% | 30.30% | 29.66% | 29.45% | 30.04% |
| Government | 0.00% | 0.00% | 3.59% | 3.59% | 3.59% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
RATHIST Return Calculator
Investment of ₹1,00,000 for 3 years would have become
₹ 0
Profit
₹ -1,00,000 (427.27%)
RATHIST Investment Returns
View In-DepthShort Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
RATHIST Technicals
View TechnicalsMoving Averages
| Period | Simple | Signal |
|---|---|---|
| 5-SMA | 18.23 | Bearish |
| 10-SMA | 19.35 | Bearish |
| 20-SMA | 20.68 | Bearish |
| 50-SMA | 23.03 | Bearish |
| 100-SMA | 25.18 | Bearish |
| 200-SMA | 26.23 | Bearish |
Technical Indicators
| Indicator | Value | Action |
|---|---|---|
| RSI(14) | 19.13 | Oversold |
| ATR(14) | 1.38 | Volatile |
| STOCH(9,6) | 10.53 | Oversold |
| STOCH RSI(14) | 8.22 | Oversold |
| MACD(12,26) | -0.25 | Bearish |
| ADX(14) | 37.06 | Strong Trend |
Summary of Technical Indicators for RATHIST
Margin on RATHIST
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
Sorry, No Data Available at this Moment!
RATHIST Financials
Income Statement
In Crores
Balance Sheet
In Crores
Cash Flow
In Crores
Corporate Actions
The above dates are ex-dates.
View All Stock EventsRATHIST Revenue Growth
All values are in Crores
Revenue
Profit
Loss
Top Mutual Funds Invested in RATHIST
| Name | NAV | AUM | Weightage | 1Y Return | 3Y Return | 5Y Return | Expense Ratio |
|---|---|---|---|---|---|---|---|
RATHIST Similar Stocks
View AllTop Gainers Today
View All GainersTop Losers Today
View All LosersNSE Indices Today
All NSE IndicesBSE Indices Today
All BSE IndicesOpen IPOs
View AllStock Calculators
View AllFAQs on RATHIST
What is the share price of Rathi Steel & Power?
What is the 52W high and 52W low of Rathi Steel & Power?
What is the return on Rathi Steel & Power share?
- Past 1 year: -37.50%
- Past 3 years: 427.27%
- Past 5 years: 427.27%
What is the PE and PB Ratio of Rathi Steel & Power?
What is the EPS of Rathi Steel & Power?
What is the shareholding pattern of Rathi Steel & Power?
- DIIs - 2.49%
- FII - 5.01%
- Promoters - 41.30%
- Public Investors 30.04%
- Goverenment - 3.59%
How to buy Rathi Steel & Power shares online?
How to buy Rathi Steel & Power shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Rathi Steel & Power share
- Tap on “Buy”






