R
Raymond Realty
RAYMONDREL Share Price
Realty379.05
as on 09 Mar 2026 at 15:40
Market Cap
₹2,523 Cr
PE Ratio
17.40
ROCE
6.27%
Today Raymond Realty opened at 373.00 while its previous close was at 380.60. In todays trading session RAYMONDREL reached a high of 388.80 and low of 360.75. The average traded price for today is 374.57. The 50 DMA stands at 463.10 and 200 DMA is at -. Looking at intraday trend, the stock is moving sideways.
Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.
RAYMONDREL Stock Performance
View In-DepthMarkets Today
High
388.80
Low
360.75
Open at
373.00
Prev Close
380.60
Volumes
4,37,288
Avg Price
374.57
Lower Circuit
303.25
Upper Circuit
454.85
Last Traded Details
Quantity
1
Time
15:40:16
Price Movement
Historical Performance
3 M High
540.00
3 M Low
360.75
1 Yr High
1,050.00
1 Yr Low
360.75
3 Yr High
1,050.00
3 Yr Low
360.75
5 Yr High
1,050.00
5 Yr Low
360.75
1-Year Performance
RAYMONDREL News
View All NewsRAYMONDREL Share Price History
View Price HistoryRAYMONDREL Fundamentals
View FundamentalsCompany Valuation
Market Cap (₹ Cr.)
2,523
PE Ratio
17.40
PB Ratio
1.89
Dividend Yield
-
ROE
37.38%
ROCE
6.27%
Book Value (₹)
201.66
Face Value (₹)
10.00
Share Holding Pattern
| Held By | May 2025 | Jun 2025 | Sep 2025 | Dec 2025 |
|---|---|---|---|---|
| Promoters | 48.87% | 48.87% | 48.87% | 49.02% |
| Domestic Institutional Investors (DII) | 4.44% | 6.35% | 4.51% | 4.39% |
| Foreign Institutional Investors (FII) | 0.00% | 15.52% | 11.19% | 8.54% |
| Public Investors | 23.07% | 23.07% | 27.40% | 29.02% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
RAYMONDREL Return Calculator
Investment of ₹1,00,000 for 1 year would have become
₹ 0
Loss
₹ -1,00,000 (-60.89%)
RAYMONDREL Investment Returns
View In-DepthShort Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
RAYMONDREL Technicals
View TechnicalsMoving Averages
| Period | Simple | Signal |
|---|---|---|
| 5-SMA | 407.98 | Bearish |
| 10-SMA | 420.64 | Bearish |
| 20-SMA | 440.80 | Bearish |
| 50-SMA | 463.10 | Bearish |
| 100-SMA | 504.18 | Bearish |
| 200-SMA | 0.00 | Bullish |
Technical Indicators
| Indicator | Value | Action |
|---|---|---|
| RSI(14) | 26.21 | Neutral |
| ATR(14) | 19.12 | Volatile |
| STOCH(9,6) | 12.96 | Oversold |
| STOCH RSI(14) | 0.00 | Oversold |
| MACD(12,26) | -5.05 | Bearish |
| ADX(14) | 19.02 | Weak Trend |
Summary of Technical Indicators for RAYMONDREL
Margin on RAYMONDREL
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
In Crores
RAYMONDREL Financials
Income Statement
In Crores
Balance Sheet
In Crores
Cash Flow
In Crores
Corporate Actions
The above dates are ex-dates.
View All Stock EventsRAYMONDREL Revenue Growth
All values are in Crores
Revenue
Profit
Loss
Top Mutual Funds Invested in RAYMONDREL
| Name | NAV | AUM | Weightage | 1Y Return | 3Y Return | 5Y Return | Expense Ratio |
|---|---|---|---|---|---|---|---|
RAYMONDREL Similar Stocks
View AllTop Gainers Today
View All GainersTop Losers Today
View All LosersNSE Indices Today
All NSE IndicesBSE Indices Today
All BSE IndicesOpen IPOs
View AllStock Calculators
View AllFAQs on RAYMONDREL
What is the share price of Raymond Realty?
What is the 52W high and 52W low of Raymond Realty?
What is the return on Raymond Realty share?
- Past 1 year: -60.89%
- Past 3 years: -60.89%
- Past 5 years: -60.89%
What is the PE and PB Ratio of Raymond Realty?
What is the EPS of Raymond Realty?
What is the shareholding pattern of Raymond Realty?
- DIIs - 4.39%
- FII - 8.54%
- Promoters - 49.02%
- Public Investors 29.02%
- Goverenment - 0.00%
How to buy Raymond Realty shares online?
How to buy Raymond Realty shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Raymond Realty share
- Tap on “Buy”






