HomeStocksRBLBANK

R

RBL Bank

RBLBANK Share Price

Banks
mtf MTF 2.32x

220.23

-2.73 (-1.22%)loss

as on 13 Jun 2025 at 15:55

1D
img
298
img
58.82% Buy
Bulb

Today RBL Bank opened at 218.45 while its previous close was at 222.96. In todays trading session RBLBANK reached a high of 222.40 and low of 216.65. The average traded price for today is 220.20. The 50 DMA stands at 22.26 and 200 DMA is at 21.03. Looking at intraday trend, the stock is in Downtrend.

chartsarrowTradingViewarrow
TradingView Logo

Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.

RBLBANK Stock Performance

Markets Today

High

222.40

Low

216.65

Open at

218.45

Prev Close

222.96

Volumes

68,02,197

Avg Price

220.20

Lower Circuit

198.20

Upper Circuit

242.25

Last Traded Details

Quantity

2

Time

15:55:07

Price Movement

216.65
220.23
222.40
Loss 1.65%down side
up side0.98% profit

Historical Performance

3 M High

231.30

3 M Low

153.85

1 Yr High

270.39

1 Yr Low

146.10

3 Yr High

300.70

3 Yr Low

74.15

5 Yr High

300.70

5 Yr Low

74.15

1-Year Performance

146.10
220.23
270.39
loss1.65%down side
up side0.98% profit

RBLBANK Analyst Rating

Buy

Analysts have suggested that investors can Buy this Stock

- By Refinitiv from 17 analysts

Buy

58.82%

Hold

11.76%

Sell

29.41%


RBLBANK Latest News

View All News arrow
news

No news for this stock at the moment.


RBLBANK Share Price History

View Price History arrow

Close Price

Volume

RBLBANK share price in last 10 trading sessions

DayOpenCloseChange%Day HighDay LowVolume
13 Jun 2025218.45220.23
0.81% profit
222.40216.6568,02,197
12 Jun 2025220.00222.96
1.35% profit
224.75220.0080,52,777
11 Jun 2025221.35220.31
-0.47% Loss
223.64217.6066,72,873
10 Jun 2025230.49221.87
-3.74% Loss
230.78220.801,32,15,971
09 Jun 2025219.95230.29
4.70% profit
231.30218.812,70,60,413
06 Jun 2025208.00217.63
4.63% profit
220.00205.502,78,75,647
05 Jun 2025213.45206.89
-3.07% Loss
213.61206.3653,17,211
04 Jun 2025211.30212.47
0.55% profit
213.85208.6369,33,805
03 Jun 2025214.79211.08
-1.73% Loss
215.45210.0390,02,336
02 Jun 2025213.10213.86
0.36% profit
214.50210.4154,24,993

RBLBANK Fundamentals

View Fundamentals arrow

Company Valuation

Market Cap (₹ Cr.)

13,387

PE Ratio

18.90

PB Ratio

0.88

Dividend Yield

0.45%

ROE

8.49%

ROCE

5.56%

Book Value (₹)

254.56

Face Value (₹)

10.00


Share Holding Pattern

Held ByMar 2024Jun 2024Sep 2024Dec 2024Mar 2025
Promoters
0.00%0.00%0.00%0.00%0.00%
Domestic Institutional Investors (DII)
20.51%20.67%26.98%18.03%21.14%
Foreign Institutional Investors (FII)
25.14%28.46%14.63%13.39%14.43%
Public Investors
30.96%28.62%34.93%41.93%38.67%
Government
0.06%0.06%0.06%0.05%0.05%

Promoters

Domestic Institutional Investors (DII)

Foreign Institutional Investors (FII)

Public Investors

Government


RBLBANK Investment Returns

1 Week

1 Month

3 Months

6 Months

9 Months

SIP Logo

Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.


RBLBANK Technicals

View Technicals arrow

Moving Averages

PeriodSimpleSignal
5-SMA20.44Bullish
10-SMA20.88Bearish
20-SMA21.47Bearish
50-SMA22.26Bearish
100-SMA23.14Bearish
200-SMA21.03Bearish

Technical Indicators

IndicatorValueAction
RSI(14)46.05Neutral
ATR(14)1.59Less Volatile
STOCH(9,6)28.08Neutral
STOCH RSI(14)49.15Neutral
MACD(12,26)-0.06Bearish
ADX(14)8.74Weak Trend

Summary of Technical Indicators for RBLBANK


RBLBANK Financials Summary
View By:
Revenue
EBITDA
Net Profit
EPS
Revenue

In Crores

Mar 2024Jun 2024Sep 2024Dec 2024Mar 2025
4,2154,2724,4594,6114,478

RBLBANK Financials

View By:

Income Statement

In Crores

Quarterly StatementMar 2024Jun 2024Sep 2024Dec 2024Mar 2025
Revenue4,2154,2724,4594,6114,478
Expenses1,9902,0002,2392,8372,472
Operating Profit1,3491,4971,2937001,005
Operating Profit Margin %40%43%37%20%29%
Other Income8767759281,0741,001
EBITDA486475305-17793
Interest1,7391,7961,9161,9511,913
Depreciation00000
Profit Before Tax486475305-17793
Tax %25%26%24%127%7%
Net Profit3643512324787
EPS66411

Balance Sheet

In Crores

Yearly Balance SheetMar 2020Mar 2021Mar 2022Mar 2023Mar 2024
Share Capital509598600600605
Reserve & Surplus10,05612,06811,93112,92614,232
Minority Interest00000
Non Current Liabilities85,38496,9471,02,6351,11,7321,32,493
Current Liabilities3,6003,6723,5284,0745,961
Total Liabilities88,9841,00,6191,06,1631,15,8061,38,454
Fixed Assets471511538594591
Capital Work in Progress622582457
Investments18,05523,08522,12928,73029,478
Other Assets70,39676,99883,41486,4361,08,378
Total Assets88,9841,00,6191,06,1631,15,8061,38,454

Cash Flow

In Crores

Yearly Cash FlowMar 2020Mar 2021Mar 2022Mar 2023Mar 2024
Operating Activities-5,1737,6316,449-11,0314,955
Investing Activities-223-174-264-234-194
Financing Activities7,698-4,207-1092,235843
Net Cash Flow2,3033,2516,076-9,0305,604

Past Corporate Actions

DateCorporate ActionInformation
17 Apr 2025
Quarterly Result Announcement
NA
09 Jan 2025
Quarterly Result Announcement
NA
11 Oct 2024
Quarterly Result Announcement
NA
11 Jul 2024
Annual General Meeting
NA
27 Apr 2024
Dividend
₹ 1.50 /share

ScanX Logo

Get In-depth View of RBLBANK Quaterly Results, Balance Sheet, Cashflows & Corporate Action.

Use Screener

RBLBANK Revenue Growth

All values are in Crores

Revenue

Profit

Loss

Financial YearRevenueRevenue GrowthNet ProfitProfit Growth
FY 2023-2415,437
28.09% profit
1,168
32.31% profit
FY 2022-2312,166
18.36% profit
883
1281.13% profit
FY 2021-2210,516
-1.84% Loss
-75
-114.72% Loss

RBLBANK Options Snapshot

View In-depth arrow
Top 5 Traded ContractsExpiry DateLTPChangeChange %VolumeOpen InterestOI Change %

RBLBANK Futures Snapshot

View In-depth arrow
Monthly ContractsDays for ExpiryLTPChangeChange %VolumeOpen InterestOI Change %
RBLBANK JUN FUT13

219.65

-3.51-1.5723,17,5008,37,15,000-0.77
RBLBANK JUL FUT48

221.90

-3.12-1.3928,57546,13,275-0.55
RBLBANK AUG FUT76

221.00

-0.90-0.413,1759,11,2250.00






What’s New In The Market
C

City Union Bank: Targets Industry-Beating Growth by FY26

sentiment_img

City Union Bank aims to outpace industry growth by 200-300 basis points in FY26. CEO N Kamakodi projects 13-15% growth over the next five years. The bank is expanding geographically outside Tamil Nadu and expects investments in retail banking to contribute to profitability from 2026-27. It aims to reduce its cost-to-income ratio to around 45% within five years.

CUB

196.20

1.02
(0.52%) profit
2 hours ago

I

IndiGo Airlines: Insurance Costs Set to Soar Amid Geopolitical Risks

sentiment_img

IndiGo, India's largest airline, faces potential surge in aviation insurance costs during policy renewal next month. Factors include increased geopolitical risks and reduced reinsurance capacity following the recent Air India crash. IndiGo's current fleet of 437 aircraft has a total insurance cover of $20 billion with an annual premium of $14-15 million.

INDIGO

5,262.00

-214.50
(-3.92%) profit
11 hours ago

A

Adani Ports: Shares Fall Amid Iran-Israel Conflict Threats to Haifa Port

sentiment_img

Adani Ports and Special Economic Zone (APSEZ) shares dropped over 3% due to potential threats to Haifa Port from Iran-backed Houthi rebels amid escalating Israel-Iran tensions. The decline followed Israel's strikes on Iranian military and nuclear sites, raising fears of broader regional conflict.

ADANIPORTS

1,405.00

-40.80
(-2.82%) profit
20 hours ago

FAQs

RBL Bank share price as of today is ₹ 220.23 as on 13 Jun 2025 at 15:55.
The 52W high of RBL Bank is ₹ 270.39 and 52W low is ₹ 146.10 as of 13 Jun 2025 at 15:55.
The past returns of RBL Bank share are -
  • Past 1 year: -15.24%
  • Past 3 years: 150.69%
  • Past 5 years: 36.49%
The PE and PB ratio of RBL Bank stands at 18.90 and 0.88 respectively as on 13 Jun 2025 at 15:55.
The EPS of RBL Bank is 1.43 for the quarter ended Mar 2025 and 20.94 for the financial year 2023-24.
The shareholding pattern of RBL Bank is as follows:
  • DIIs - 21.14%
  • FII - 14.43%
  • Promoters - 0.00%
  • Public Investors 38.67%
  • Goverenment - 0.05%
Yes, you can buy shares of RBL Bank online by opening Demat account with Dhan.
If you are a Dhan user already, you can buy RBL Bank stocks from Dhan Trading App or Web Trading Platform. If you are new to Dhan follow the below steps:
  1. Download the Dhan App to Open a Demat Account
  2. Navigate to the “Money Tab”
  3. Add money to your account
  4. Search for RBL Bank share
  5. Tap on “Buy”
With Dhan you can start a daily, weekly or monthly SIP in RBL Bank.
You can easily buy the shares of RBL Bank even after the markets are closed using the After Market Order feature on Dhan Trading App.
Candle bars with Screen
Invest in RBLBANK
Candle bars with Screen

Pay Zero Brokerage on Delivery

Candle bars with Screen

Open FREE Demat Account

Indian Flag

+91

Or Scan the QR Code to download the Dhan App

QR code Logo


Invest & Trade with a Trading
Platform That's icon

Open your Dhan Account in minutes!


border

Explore  |  Sitemap

*All securities mentioned on this website are exemplary and not recommendatory.

*Current prices on the website are delayed by 15 mins, login to check live prices.

We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.

Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.

That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.

©2021-2025 Moneylicious Securities Private Limited. All rights reserved. CIN: U74999MH2012PTC433549 Moneylicious Securities is part of Raise Financial Services.

SEBI Stock Broker Registration No: INZ000006031 | Depository Participant (CDSL) ID: IN-DP-289-2016
Exchange Membership No. : NSE: 90133 | BSE: 6593 | MCX: 56320
Registered Office: Unit No. 2201, 22nd Floor, Gold Medal Avenue, S.V. Road, Beside Patel Petrol Pump, Piramal Nagar, Goregaon West, Mumbai – 400104
Corporate Office: 302, The Western Edge I, Off Western Express Highway, Borivali East, Mumbai - 400066, Maharashtra, India. Customer Care: 9987761000.


For any query / feedback / clarifications, email at help@dhan.co.

In case of grievances for any of the services rendered by Moneylicious Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.


Disclaimer: All communications with the client via chat, phone, or email are for support purposes only. Any commitments or statements made by the agent (human or virtual) shall not be binding on the company.


DHAN is a brand owned by Moneylicious Securities Private Limited. All DHAN clients are registered under Moneylicious Securities Private Limited. Clients are advised to refer to our company as Moneylicious Securities Private Limited when communicating with regulatory authorities.


Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances


Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit


Attention investors:

  1. Stock brokers can accept securities as margins from clients only by way of pledge in the depository system w.e.f September 01, 2020.
  2. Update your e-mail and phone number with your stock broker / depository participant and receive OTP directly from depository on your e-mail and/or mobile number to create pledge.
  3. Check your securities / MF / bonds in the consolidated account statement issued by NSDL/CDSL every month.

Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / Moneylicious / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.


Moneylicious Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account.


Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/


Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX


Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets


Important Links: SEBI | BSE | NSE | MCX | CDSL | SCORES | ODR Portal | Investor Charter for Stock Brokers | Investor Charter for DP | UCC Advisory | e-Voting for Shareholders | NCL Client Collateral details |
MCXCCL Client Collateral details

Important Information: Terms of Usage | Disclaimers | Privacy Policy | Grievances | Risk Management Policy | Risk Disclosure | Advertisement Disclaimer | Referral Terms & Conditions | Saarthi 2.0 Mobile App for Investors