HomeStocksSHALBY

S

Shalby

SHALBY Share Price

Healthcare Services
mtf MTF 2.00x

180.62

0.04 (0.02%)profit

as on 24 Jun 2025 at 15:46

1D
img
38
img
100% Buy
Bulb

Today Shalby opened at 181.29 while its previous close was at 180.58. In todays trading session SHALBY reached a high of 183.80 and low of 180.20. The average traded price for today is 182.08. The 50 DMA stands at 189.46 and 200 DMA is at 220.57. Looking at intraday trend, the stock is moving sideways.

chartsarrowTradingViewarrow
TradingView Logo

Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.

SHALBY Stock Performance

Markets Today

High

183.80

Low

180.20

Open at

181.29

Prev Close

180.58

Volumes

92,404

Avg Price

182.08

Lower Circuit

144.49

Upper Circuit

216.74

Last Traded Details

Quantity

75

Time

15:46:10

Price Movement

180.20
180.62
183.80
Loss 0.23%down side
up side1.73% profit

Historical Performance

3 M High

213.99

3 M Low

177.25

1 Yr High

325.00

1 Yr Low

177.25

3 Yr High

339.50

3 Yr Low

96.10

5 Yr High

339.50

5 Yr Low

68.55

1-Year Performance

177.25
180.62
325.00
loss0.23%down side
up side1.73% profit

SHALBY Analyst Rating

Buy

Analysts have suggested that investors can Buy this Stock

- By Refinitiv from 1 analysts

Buy

100%

Hold

0%

Sell

0%


SHALBY Latest News

View All News arrow

Shalby's Unit Receives International Accreditation from AACI America LLC

sentiment_img

A unit of Shalby has been awarded international accreditation from AACI America LLC. This accreditation is a significant achievement for the company, indicating recognition of quality standards on an international level.

4 days ago

SHALBY Share Price History

View Price History arrow

Close Price

Volume

SHALBY share price in last 10 trading sessions

DayOpenCloseChange%Day HighDay LowVolume
23 Jun 2025181.40180.58
-0.45% Loss
183.53180.0082,796
20 Jun 2025179.60183.06
1.93% profit
184.49179.6063,844
19 Jun 2025185.85181.42
-2.38% Loss
186.45180.111,54,748
18 Jun 2025185.00183.99
-0.55% Loss
187.86182.1095,834
17 Jun 2025182.90185.31
1.32% profit
190.49180.574,23,072
16 Jun 2025181.01181.79
0.43% profit
182.91177.251,21,232
13 Jun 2025179.00180.06
0.59% profit
182.30178.0080,327
12 Jun 2025185.90181.78
-2.22% Loss
186.50181.0088,548
11 Jun 2025184.30184.65
0.19% profit
186.80182.481,67,716
10 Jun 2025185.00182.40
-1.41% Loss
187.44181.111,81,724

SHALBY Fundamentals

View Fundamentals arrow

Company Valuation

Market Cap (₹ Cr.)

1,951

PE Ratio

311.50

PB Ratio

1.97

Dividend Yield

-

ROE

8.29%

ROCE

11.23%

Book Value (₹)

91.91

Face Value (₹)

10.00


Share Holding Pattern

Held ByMar 2024Jun 2024Sep 2024Dec 2024Mar 2025
Promoters
74.24%74.25%74.25%74.27%74.27%
Domestic Institutional Investors (DII)
0.00%0.06%0.09%0.14%0.18%
Foreign Institutional Investors (FII)
4.88%5.35%5.37%4.65%4.54%
Public Investors
10.40%9.97%10.09%10.78%10.67%
Government
0.00%0.00%0.00%0.00%0.00%

Promoters

Domestic Institutional Investors (DII)

Foreign Institutional Investors (FII)

Public Investors

Government


SHALBY Investment Returns

1 Week

1 Month

3 Months

6 Months

9 Months

SIP Logo

Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.


SHALBY Technicals

View Technicals arrow

Moving Averages

PeriodSimpleSignal
5-SMA181.93Bearish
10-SMA182.33Bearish
20-SMA184.41Bearish
50-SMA189.46Bearish
100-SMA196.56Bearish
200-SMA220.57Bearish

Technical Indicators

IndicatorValueAction
RSI(14)40.78Neutral
ATR(14)5.68Less Volatile
STOCH(9,6)39.63Neutral
STOCH RSI(14)63.20Neutral
MACD(12,26)-0.05Bearish
ADX(14)10.45Weak Trend

Summary of Technical Indicators for SHALBY


SHALBY Financials Summary
View By:
Revenue
EBITDA
Net Profit
EPS
Revenue

In Crores

Mar 2024Jun 2024Sep 2024Dec 2024Mar 2025
249289275281270

SHALBY Financials

View By:

Income Statement

In Crores

Quarterly StatementMar 2024Jun 2024Sep 2024Dec 2024Mar 2025
Revenue249289275281270
Expenses205234235242244
Operating Profit3945333421
Operating Profit Margin %16%16%12%12%8%
Other Income510755
EBITDA4455403926
Interest7891111
Depreciation1616171616
Profit Before Tax22301412-1
Tax %26%52%83%124%-1,547%
Net Profit16152-3-12
EPS110-0-1

Balance Sheet

In Crores

Yearly Balance SheetMar 2020Mar 2021Mar 2022Mar 2023Mar 2024
Share Capital108108108107107
Reserve & Surplus691727768820893
Minority Interest00-0-07
Non Current Liabilities8480145159277
Current Liabilities8382173194323
Total Liabilities9679971,1941,2811,608
Fixed Assets673660675685966
Capital Work in Progress6861115
Investments28162514681
Other Assets260314488440545
Total Assets9679971,1941,2811,608

Cash Flow

In Crores

Yearly Cash FlowMar 2020Mar 2021Mar 2022Mar 2023Mar 2024
Operating Activities5579196820
Investing Activities-31-51-60-61146
Financing Activities-22-3091-50-151
Net Cash Flow3-249-4315

Past Corporate Actions

DateCorporate ActionInformation
20 May 2025
Quarterly Result Announcement
NA
28 Jan 2025
Quarterly Result Announcement
NA
23 Oct 2024
Quarterly Result Announcement
NA
21 Aug 2024
Annual General Meeting
NA
28 May 2024
Dividend
₹ 1.20 /share

ScanX Logo

Get In-depth View of SHALBY Quaterly Results, Balance Sheet, Cashflows & Corporate Action.

Use Screener

SHALBY Revenue Growth

All values are in Crores

Revenue

Profit

Loss

Financial YearRevenueRevenue GrowthNet ProfitProfit Growth
FY 2023-24850
17.18% profit
104
28.51% profit
FY 2022-23728
9.47% profit
81
15.76% profit
FY 2021-22660
54.49% profit
70
62.79% profit

Top Mutual Funds Invested in SHALBY

logo

Bandhan BSE Healthcare Index Fund Direct - Growth

1Y Returns

0.00 %

3Y Returns

0.00 %

5Y Returns

0.00 %







What’s New In The Market
I

IndiGo Airlines: Monsoon Sale Offers Discounted Domestic and International Fares

sentiment_img

IndiGo launches 'Monsoon Sale' with domestic fares starting at ₹1,499 and international at ₹4,399. Bookings open from June 24 to June 29, 2025, for travel between July 1 and September 21, 2025. Discounts on add-on services like excess luggage, Fast Forward, and seat selection also available.

INDIGO

5,606.50

139.50
(2.55%) profit
4 hours ago

A

Aurobindo Pharma: UK Regulator Approves Subsidiary's Biosimilar Dyrupeg

sentiment_img

Aurobindo Pharma's subsidiary CuraTeQ Biologics received UK MHRA approval for Dyrupeg, a pegylated filgrastim biosimilar. This is CuraTeQ's third MHRA biosimilar approval. Aurobindo Pharma reported Q4 revenue growth of 11% YoY to ₹8,382.1 crore, with US and European formulations driving growth. Net profit slightly decreased to ₹902.8 crore.

AUROPHARMA

1,104.20

4.50
(0.41%) profit
5 hours ago

I

Vodafone Idea: No Government Communication on AGR Dues Relief

sentiment_img

Vodafone Idea clarified to exchanges that it has not received any communication from the government regarding relief on Rs 84,000 crore AGR dues. The company's statement follows a 7% stock jump based on unconfirmed reports of potential government relief.

IDEA

6.86

0.31
(4.73%) profit
6 hours ago

FAQs

Shalby share price as of today is ₹ 180.62 as on 24 Jun 2025 at 15:46.
The 52W high of Shalby is ₹ 325.00 and 52W low is ₹ 177.25 as of 24 Jun 2025 at 15:46.
The past returns of Shalby share are -
  • Past 1 year: -34.61%
  • Past 3 years: 82.26%
  • Past 5 years: 154.57%
The PE and PB ratio of Shalby stands at 311.50 and 1.97 respectively as on 24 Jun 2025 at 15:46.
The EPS of Shalby is -1.13 for the quarter ended Mar 2025 and 7.78 for the financial year 2023-24.
The shareholding pattern of Shalby is as follows:
  • DIIs - 0.18%
  • FII - 4.54%
  • Promoters - 74.27%
  • Public Investors 10.67%
  • Goverenment - 0.00%
Yes, you can buy shares of Shalby online by opening Demat account with Dhan.
If you are a Dhan user already, you can buy Shalby stocks from Dhan Trading App or Web Trading Platform. If you are new to Dhan follow the below steps:
  1. Download the Dhan App to Open a Demat Account
  2. Navigate to the “Money Tab”
  3. Add money to your account
  4. Search for Shalby share
  5. Tap on “Buy”
With Dhan you can start a daily, weekly or monthly SIP in Shalby.
You can easily buy the shares of Shalby even after the markets are closed using the After Market Order feature on Dhan Trading App.
Candle bars with Screen
Invest in SHALBY
Candle bars with Screen

Pay Zero Brokerage on Delivery

Candle bars with Screen

Open FREE Demat Account

Indian Flag

+91

Or Scan the QR Code to download the Dhan App

QR code Logo


Invest & Trade with a Trading
Platform That's icon

Open your Dhan Account in minutes!


border

Explore  |  Sitemap

*All securities mentioned on this website are exemplary and not recommendatory.

*Current prices on the website are delayed by 15 mins, login to check live prices.

We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.

Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.

That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.

©2021-2025 Moneylicious Securities Private Limited. All rights reserved. CIN: U74999MH2012PTC433549 Moneylicious Securities is part of Raise Financial Services.

SEBI Stock Broker Registration No: INZ000006031 | Depository Participant (CDSL) ID: IN-DP-289-2016
Exchange Membership No. : NSE: 90133 | BSE: 6593 | MCX: 56320
Registered Office: Unit No. 2201, 22nd Floor, Gold Medal Avenue, S.V. Road, Beside Patel Petrol Pump, Piramal Nagar, Goregaon West, Mumbai – 400104
Corporate Office: 302, The Western Edge I, Off Western Express Highway, Borivali East, Mumbai - 400066, Maharashtra, India. Customer Care: 9987761000.


For any query / feedback / clarifications, email at help@dhan.co.

In case of grievances for any of the services rendered by Moneylicious Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.


Disclaimer: All communications with the client via chat, phone, or email are for support purposes only. Any commitments or statements made by the agent (human or virtual) shall not be binding on the company.


DHAN is a brand owned by Moneylicious Securities Private Limited. All DHAN clients are registered under Moneylicious Securities Private Limited. Clients are advised to refer to our company as Moneylicious Securities Private Limited when communicating with regulatory authorities.


Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances


Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit


Attention investors:

  1. Stock brokers can accept securities as margins from clients only by way of pledge in the depository system w.e.f September 01, 2020.
  2. Update your e-mail and phone number with your stock broker / depository participant and receive OTP directly from depository on your e-mail and/or mobile number to create pledge.
  3. Check your securities / MF / bonds in the consolidated account statement issued by NSDL/CDSL every month.

Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / Moneylicious / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.


Moneylicious Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account.


Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/


Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX


Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets


Important Links: SEBI | BSE | NSE | MCX | CDSL | SCORES | ODR Portal | Investor Charter for Stock Brokers | Investor Charter for DP | UCC Advisory | e-Voting for Shareholders | NCL Client Collateral details |
MCXCCL Client Collateral details

Important Information: Terms of Usage | Disclaimers | Privacy Policy | Grievances | Risk Management Policy | Risk Disclosure | Advertisement Disclaimer | Referral Terms & Conditions | Saarthi 2.0 Mobile App for Investors