S
Sharat Industries
SHINDL Share Price
Food Products144.25
as on 17 Mar 2026 at 11:54
BSE
Market Cap
₹566 Cr
PE Ratio
34.70
ROCE
17.00%
Today Sharat Industries opened at 147.00 while its previous close was at 145.05. In todays trading session SHINDL reached a high of 147.00 and low of 144.00. The average traded price for today is 145.41. The 50 DMA stands at 155.16 and 200 DMA is at 130.06. Looking at intraday trend, the stock is moving sideways.
Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.
SHINDL Stock Performance
View In-DepthMarkets Today
High
147.00
Low
144.00
Open at
147.00
Prev Close
145.05
Volumes
46,776
Avg Price
145.41
Lower Circuit
116.05
Upper Circuit
174.05
Last Traded Details
Quantity
1
Time
11:54:09
Price Movement
Historical Performance
3 M High
179.00
3 M Low
126.20
1 Yr High
179.00
1 Yr Low
61.52
3 Yr High
179.00
3 Yr Low
32.58
5 Yr High
179.00
5 Yr Low
19.28
1-Year Performance
SHINDL News
View All NewsSHINDL Share Price History
View Price HistorySHINDL Fundamentals
View FundamentalsCompany Valuation
Market Cap (₹ Cr.)
566
PE Ratio
34.70
PB Ratio
3.75
Dividend Yield
0.17%
ROE
7.28%
ROCE
17.00%
Book Value (₹)
38.66
Face Value (₹)
10.00
Share Holding Pattern
| Held By | Mar 2025 | Jun 2025 | Jul 2025 | Sep 2025 | Dec 2025 |
|---|---|---|---|---|---|
| Promoters | 43.58% | 43.95% | 43.95% | 43.95% | 44.37% |
| Domestic Institutional Investors (DII) | 0.22% | 0.22% | 0.22% | 0.22% | 0.22% |
| Foreign Institutional Investors (FII) | 0.20% | 0.20% | 0.20% | 0.18% | 0.00% |
| Public Investors | 45.24% | 43.09% | 43.09% | 44.25% | 44.41% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
SHINDL Return Calculator
Investment of ₹1,00,000 for 5 years would have become
₹ 0
Profit
₹ -1,00,000 (522.04%)
SHINDL Investment Returns
View In-DepthShort Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
SHINDL Technicals
View TechnicalsMoving Averages
| Period | Simple | Signal |
|---|---|---|
| 5-SMA | 145.78 | Bearish |
| 10-SMA | 146.15 | Bearish |
| 20-SMA | 153.82 | Bearish |
| 50-SMA | 155.16 | Bearish |
| 100-SMA | 145.38 | Bearish |
| 200-SMA | 130.06 | Bullish |
Technical Indicators
| Indicator | Value | Action |
|---|---|---|
| RSI(14) | 40.23 | Neutral |
| ATR(14) | 8.18 | Less Volatile |
| STOCH(9,6) | 62.81 | Neutral |
| STOCH RSI(14) | 59.16 | Neutral |
| MACD(12,26) | -1.16 | Bearish |
| ADX(14) | 34.15 | Strong Trend |
Summary of Technical Indicators for SHINDL
Margin on SHINDL
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
In Crores
SHINDL Financials
Income Statement
In Crores
Balance Sheet
In Crores
Cash Flow
In Crores
Corporate Actions
The above dates are ex-dates.
View All Stock EventsSHINDL Revenue Growth
All values are in Crores
Revenue
Profit
Loss
Top Mutual Funds Invested in SHINDL
| Name | NAV | AUM | Weightage | 1Y Return | 3Y Return | 5Y Return | Expense Ratio |
|---|---|---|---|---|---|---|---|
SHINDL Similar Stocks
View AllTop Gainers Today
View All GainersTop Losers Today
View All LosersNSE Indices Today
All NSE IndicesBSE Indices Today
All BSE IndicesOpen IPOs
View AllStock Calculators
View AllFAQs on SHINDL
What is the share price of Sharat Industries?
What is the 52W high and 52W low of Sharat Industries?
What is the return on Sharat Industries share?
- Past 1 year: 96.71%
- Past 3 years: 320.31%
- Past 5 years: 522.04%
What is the PE and PB Ratio of Sharat Industries?
What is the EPS of Sharat Industries?
What is the shareholding pattern of Sharat Industries?
- DIIs - 0.22%
- FII - 0.00%
- Promoters - 44.37%
- Public Investors 44.41%
- Goverenment - 0.00%
How to buy Sharat Industries shares online?
How to buy Sharat Industries shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Sharat Industries share
- Tap on “Buy”



