S
Shipwaves Online
SHIPWAVES Share Price
Transport Services4.32
as on 27 Feb 2026 at 15:21
BSE
Market Cap
₹61 Cr
PE Ratio
5.00
ROCE
55.43%
Today Shipwaves Online opened at 4.21 while its previous close was at 4.32. In todays trading session SHIPWAVES reached a high of 4.32 and low of 4.12. The average traded price for today is 4.21. The 50 DMA stands at 5.83 and 200 DMA is at -. Looking at intraday trend, the stock is moving sideways.
Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.
SHIPWAVES Stock Performance
View In-DepthMarkets Today
High
4.32
Low
4.12
Open at
4.21
Prev Close
4.32
Volumes
1,30,000
Avg Price
4.21
Lower Circuit
4.11
Upper Circuit
4.53
Last Traded Details
Quantity
10,000
Time
15:21:45
Price Movement
Historical Performance
3 M High
12.00
3 M Low
4.10
1 Yr High
12.00
1 Yr Low
4.10
3 Yr High
12.00
3 Yr Low
4.10
5 Yr High
12.00
5 Yr Low
4.10
1-Year Performance
SHIPWAVES News
View All NewsSHIPWAVES Share Price History
View Price HistorySHIPWAVES Fundamentals
View FundamentalsCompany Valuation
Market Cap (₹ Cr.)
61
PE Ratio
5.00
PB Ratio
0.74
Dividend Yield
-
ROE
44.33%
ROCE
55.43%
Book Value (₹)
5.81
Face Value (₹)
1.00
Share Holding Pattern
| Held By | Mar 2025 | Dec 2025 |
|---|---|---|
| Promoters | 99.96% | 66.79% |
| Domestic Institutional Investors (DII) | 0.00% | 0.00% |
| Foreign Institutional Investors (FII) | 0.00% | 0.00% |
| Public Investors | 0.00% | 29.95% |
| Government | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
SHIPWAVES Return Calculator
Investment of ₹1,00,000 for 1 year would have become
₹ 0
Loss
₹ -1,00,000 (-62.11%)
SHIPWAVES Investment Returns
View In-DepthShort Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
SHIPWAVES Technicals
View TechnicalsMoving Averages
| Period | Simple | Signal |
|---|---|---|
| 5-SMA | 4.31 | Bullish |
| 10-SMA | 4.51 | Bearish |
| 20-SMA | 4.84 | Bearish |
| 50-SMA | 5.83 | Bearish |
| 100-SMA | 0.00 | Bullish |
| 200-SMA | 0.00 | Bullish |
Technical Indicators
| Indicator | Value | Action |
|---|---|---|
| RSI(14) | 28.48 | Neutral |
| ATR(14) | 0.24 | Less Volatile |
| STOCH(9,6) | 14.54 | Oversold |
| STOCH RSI(14) | 30.80 | Neutral |
| MACD(12,26) | 0.01 | Bullish |
| ADX(14) | 50.50 | Very Strong Trend |
Summary of Technical Indicators for SHIPWAVES
Margin on SHIPWAVES
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
Sorry, No Data Available at this Moment!
SHIPWAVES Financials
Income Statement
In Crores
Balance Sheet
In Crores
Cash Flow
In Crores
SHIPWAVES Revenue Growth
All values are in Crores
Revenue
Profit
Loss
Top Mutual Funds Invested in SHIPWAVES
| Name | NAV | AUM | Weightage | 1Y Return | 3Y Return | 5Y Return | Expense Ratio |
|---|---|---|---|---|---|---|---|
SHIPWAVES Similar Stocks
View AllTop Gainers Today
View All GainersTop Losers Today
View All LosersNSE Indices Today
All NSE IndicesBSE Indices Today
All BSE IndicesOpen IPOs
View AllStock Calculators
View AllFAQs on SHIPWAVES
What is the share price of Shipwaves Online?
What is the 52W high and 52W low of Shipwaves Online?
What is the return on Shipwaves Online share?
- Past 1 year: -62.11%
- Past 3 years: -62.11%
- Past 5 years: -62.11%
What is the PE and PB Ratio of Shipwaves Online?
What is the EPS of Shipwaves Online?
What is the shareholding pattern of Shipwaves Online?
- DIIs - 0.00%
- FII - 0.00%
- Promoters - 66.79%
- Public Investors 29.95%
- Goverenment - 0.00%
How to buy Shipwaves Online shares online?
How to buy Shipwaves Online shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Shipwaves Online share
- Tap on “Buy”



