HomeStocksSIMMOND

S

Simmonds Marshall

SIMMOND Share Price

Automobiles

105.53

-2.18 (-2.02%)loss

as on 20 May 2025 at 15:29

1D

BSE

Bulb

Today Simmonds Marshall opened at 108.24 while its previous close was at 107.71. In todays trading session SIMMOND reached a high of 113.50 and low of 105.53. The average traded price for today is 108.34. The 50 DMA stands at 107.14 and 200 DMA is at 125.50. Looking at intraday trend, the stock is in Downtrend.

TradingView Logo

Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.

SIMMOND Stock Performance

Markets Today

High

113.50

Low

105.53

Open at

108.24

Prev Close

107.71

Volumes

2,120

Avg Price

108.34

Lower Circuit

84.46

Upper Circuit

126.68

Last Traded Details

Quantity

193

Time

15:29:37

Price Movement

105.53
105.53
113.50
Loss 0.00%down side
up side7.02% profit

Historical Performance

3 M High

131.40

3 M Low

88.00

1 Yr High

182.00

1 Yr Low

74.00

3 Yr High

182.00

3 Yr Low

33.00

5 Yr High

182.00

5 Yr Low

20.00

1-Year Performance

74.00
105.53
182.00
loss0.00%down side
up side7.02% profit

SIMMOND Latest News

news

No news for this stock at the moment.


SIMMOND Share Price History

Close Price

Volume

SIMMOND share price in last 10 trading sessions

DayOpenCloseChange%Day HighDay LowVolume
19 May 2025106.35107.71
1.26% profit
110.98103.3013,886
16 May 2025104.20106.35
0.21% profit
109.70104.201,679
15 May 2025105.55106.13
2.06% profit
115.00105.259,875
14 May 202599.44103.94
4.80% profit
110.0098.2517,682
13 May 202599.3498.95
-0.39% Loss
100.0097.002,732
12 May 202596.4099.34
6.22% profit
101.4096.2210,930
09 May 202590.4093.16
-0.39% Loss
95.9588.003,215
08 May 202594.9493.52
0.56% profit
96.9693.301,713
07 May 202591.0093.00
2.09% profit
93.8091.002,240
06 May 202596.0391.06
-6.09% Loss
96.0391.006,782

SIMMOND Fundamentals

View Fundamentals arrow

Company Valuation

Market Cap (₹ Cr.)

119

PE Ratio

17.80

PB Ratio

2.96

Dividend Yield

-

ROE

8.84%

ROCE

13.31%

Book Value (₹)

35.95

Face Value (₹)

2.00


Share Holding Pattern

Held ByMar 2024Jun 2024Sep 2024Dec 2024Mar 2025
Promoters
59.57%59.57%59.57%59.57%59.57%
Domestic Institutional Investors (DII)
0.00%0.00%0.00%0.00%0.00%
Foreign Institutional Investors (FII)
0.00%0.00%0.00%0.00%0.00%
Public Investors
30.72%32.14%31.13%31.55%31.48%
Government
0.00%0.00%0.00%0.00%0.00%

Promoters

Domestic Institutional Investors (DII)

Foreign Institutional Investors (FII)

Public Investors

Government


SIMMOND Investment Returns

1 Week

1 Month

3 Months

6 Months

9 Months

SIP Logo

Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.


SIMMOND Technicals

View Technicals arrow

Moving Averages

PeriodSimpleSignal
5-SMA105.93Bearish
10-SMA100.76Bullish
20-SMA101.84Bullish
50-SMA107.14Bearish
100-SMA118.84Bearish
200-SMA125.50Bearish

Technical Indicators

IndicatorValueAction
RSI(14)52.47Neutral
ATR(14)7.25Volatile
STOCH(9,6)68.99Neutral
STOCH RSI(14)95.37Overbought
MACD(12,26)1.57Bullish
ADX(14)18.15Weak Trend

Summary of Technical Indicators for SIMMOND


SIMMOND Financials Summary
View By:
Revenue

In Crores

Dec 2023Mar 2024Jun 2024Sep 2024Dec 2024
4949485749
EBITDA

In Crores

Dec 2023Mar 2024Jun 2024Sep 2024Dec 2024
65585

Net Profit

In Crores

Dec 2023Mar 2024Jun 2024Sep 2024Dec 2024
21141
EPS
Dec 2023Mar 2024Jun 2024Sep 2024Dec 2024
1.380.581.093.131.18

SIMMOND Financials

View By:

Income Statement

In Crores

Quarterly StatementDec 2023Mar 2024Jun 2024Sep 2024Dec 2024
Revenue4949485749
Expenses4344435044
Operating Profit45575
Operating Profit Margin %9%9%11%13%11%
Other Income20000
EBITDA65585
Interest22222
Depreciation22222
Profit Before Tax21141
Tax %-2%2%2%0%-1%
Net Profit21141
EPS11131

Balance Sheet

In Crores

Yearly Balance SheetMar 2020Mar 2021Mar 2022Mar 2023Mar 2024
Share Capital22222
Reserve & Surplus5638333034
Minority Interest00000
Non Current Liabilities1860605557
Current Liabilities6477717968
Total Liabilities140177165167161
Fixed Assets2683787267
Capital Work in Progress190005
Investments00000
Other Assets9594879488
Total Assets140177165167161

Cash Flow

In Crores

Yearly Cash FlowMar 2020Mar 2021Mar 2022Mar 2023Mar 2024
Operating Activities147141317
Investing Activities-17-8-4-1-7
Financing Activities30-11-13-10
Net Cash Flow0-0-00-0

Past Corporate Actions

DateCorporate ActionInformation
03 Feb 2025
Quarterly Result Announcement
NA
06 Nov 2024
Quarterly Result Announcement
NA
03 Sep 2024
Annual General Meeting
NA

ScanX Logo

Get In-depth View of SIMMOND Quaterly Results, Balance Sheet, Cashflows & Corporate Action.

Use Screener

SIMMOND Revenue Growth

All values are in Crores

Revenue

Profit

Loss

Financial YearRevenueRevenue GrowthNet ProfitProfit Growth
FY 2023-24178
3.43% profit
3
224.08% profit
FY 2022-23173
16.18% profit
-3
43.55% profit
FY 2021-22148
18.51% profit
-5
72.74% profit






What’s New In The Market
news

At this moment, No news for this stock


FAQs

Simmonds Marshall share price as of today is ₹ 105.53 as on 20 May 2025 at 15:29.
The 52W high of Simmonds Marshall is ₹ 182.00 and 52W low is ₹ 74.00 as of 20 May 2025 at 15:29.
The past returns of Simmonds Marshall share are -
  • Past 1 year: 24.12%
  • Past 3 years: 116.69%
  • Past 5 years: 394.29%
The PE and PB ratio of Simmonds Marshall stands at 17.80 and 2.96 respectively as on 20 May 2025 at 15:29.
The EPS of Simmonds Marshall is 1.18 for the quarter ended Dec 2024 and 2.91 for the financial year 2023-24.
The shareholding pattern of Simmonds Marshall is as follows:
  • DIIs - 0.00%
  • FII - 0.00%
  • Promoters - 59.57%
  • Public Investors 31.48%
  • Goverenment - 0.00%
Yes, you can buy shares of Simmonds Marshall online by opening Demat account with Dhan.
If you are a Dhan user already, you can buy Simmonds Marshall stocks from Dhan Trading App or Web Trading Platform. If you are new to Dhan follow the below steps:
  1. Download the Dhan App to Open a Demat Account
  2. Navigate to the “Money Tab”
  3. Add money to your account
  4. Search for Simmonds Marshall share
  5. Tap on “Buy”
With Dhan you can start a daily, weekly or monthly SIP in Simmonds Marshall.
You can easily buy the shares of Simmonds Marshall even after the markets are closed using the After Market Order feature on Dhan Trading App.
Candle bars with Screen
Invest in SIMMOND
Candle bars with Screen

Pay Zero Brokerage on Delivery

Candle bars with Screen

Open FREE Demat Account

Indian Flag

+91

Or Scan the QR Code to download the Dhan App

QR code Logo


Invest & Trade with a Trading
Platform That's icon

Open your Dhan Account in minutes!


border

Explore  |  Sitemap

*All securities mentioned on this website are exemplary and not recommendatory.

*Current prices on the website are delayed by 15 mins, login to check live prices.

We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.

Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.

That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.

©2021-2025 Moneylicious Securities Private Limited. All rights reserved. CIN: U74999MH2012PTC433549 Moneylicious Securities is part of Raise Financial Services.

SEBI Stock Broker Registration No: INZ000006031 | Depository Participant (CDSL) ID: IN-DP-289-2016
Exchange Membership No. : NSE: 90133 | BSE: 6593 | MCX: 56320
Registered Office: 302, The Western Edge I, Off Western Express Highway, Borivali East, Mumbai - 400066, Maharashtra, India.
Corporate Office: 302, The Western Edge I, Off Western Express Highway, Borivali East, Mumbai - 400066, Maharashtra, India. Customer Care: 9987761000.


For any query / feedback / clarifications, email at help@dhan.co.

In case of grievances for any of the services rendered by Moneylicious Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.


Disclaimer: All communications with the client via chat, phone, or email are for support purposes only. Any commitments or statements made by the agent (human or virtual) shall not be binding on the company.


DHAN is a brand owned by Moneylicious Securities Private Limited. All DHAN clients are registered under Moneylicious Securities Private Limited. Clients are advised to refer to our company as Moneylicious Securities Private Limited when communicating with regulatory authorities.


Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances


Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit


Attention investors:

  1. Stock brokers can accept securities as margins from clients only by way of pledge in the depository system w.e.f September 01, 2020.
  2. Update your e-mail and phone number with your stock broker / depository participant and receive OTP directly from depository on your e-mail and/or mobile number to create pledge.
  3. Check your securities / MF / bonds in the consolidated account statement issued by NSDL/CDSL every month.

Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / Moneylicious / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.


Moneylicious Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account.


Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/


Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX


Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets


Important Links: SEBI | BSE | NSE | MCX | CDSL | SCORES | ODR Portal | Investor Charter for Stock Brokers | Investor Charter for DP | UCC Advisory | e-Voting for Shareholders | NCL Client Collateral details |
MCXCCL Client Collateral details

Important Information: Terms of Usage | Disclaimers | Privacy Policy | Grievances | Risk Management Policy | Risk Disclosure | Advertisement Disclaimer | Referral Terms & Conditions | Saarthi 2.0 Mobile App for Investors