S
491.10
as on 22 Aug 2025 at 15:42
Market Cap
₹5,605 Cr
PE Ratio
0.00
ROCE
7.48%
Today Smartworks Coworking Spaces opened at 471.10 while its previous close was at 475.60. In todays trading session SMARTWORKS reached a high of 498.70 and low of 469.70. The average traded price for today is 487.65. The 50 DMA stands at 1.84 and 200 DMA is at 1.56. Looking at intraday trend, the stock is in Uptrend.
Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.
High
498.70
Low
469.70
Open at
471.10
Prev Close
475.60
Volumes
8,35,897
Avg Price
487.65
Lower Circuit
392.90
Upper Circuit
589.30
Quantity
5
Time
15:42:22
3 M High
498.70
3 M Low
392.70
1 Yr High
498.70
1 Yr Low
392.70
3 Yr High
498.70
3 Yr Low
392.70
5 Yr High
498.70
5 Yr Low
392.70
Smartworks CoWorking Reduces Clean Max Stake to 9.08%, Loses Associate Company Status
Smartworks CoWorking has reduced its ownership stake in Clean Max from 24.82% to 9.08%. As a result of this reduction, Clean Max is no longer classified as an associate company of Smartworks CoWorking.
Smartworks Reports 21% Revenue Growth and 109% Jump in Normalized EBITDA in Q1 Results
Smartworks Coworking Spaces Limited reported revenue of INR 3,792 million with 21% year-over-year growth for the quarter ended June 30, 2025. The company achieved normalized EBITDA of INR 607 million, marking 109% growth, with normalized EBITDA margin at 16%. Operating cash flow increased 71% to INR 855 million. The company operates 8.3 million sq ft of operational area with 83% overall occupancy and added 5,900 occupied seats during the quarter. Smartworks maintains over 700 enterprise clients across 56 centers in 15 cities, with client retention rate exceeding 80%. The company has 1 million sq ft to be added in the next 2-3 quarters and targets reaching 275,000 seats in 4-5 quarters. Management expects to maintain 25-30% annual growth and aims to become free cash flow positive soon.
Close Price
Volume
SMARTWORKS share price in last 10 trading sessions
Market Cap (₹ Cr.)
5,605
PE Ratio
-
PB Ratio
9.80
Dividend Yield
-
ROE
-58.56%
ROCE
7.48%
Book Value (₹)
48.47
Face Value (₹)
10.00
Held By | Aug 2024 | Jun 2025 | Jul 2025 |
---|---|---|---|
Promoters | 85.43% | 58.24% | 65.19% |
Domestic Institutional Investors (DII) | 0.00% | 7.36% | 0.00% |
Foreign Institutional Investors (FII) | 0.00% | 16.50% | 0.00% |
Public Investors | 0.00% | 10.86% | 0.00% |
Government | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
1 Week
1 Month
3 Months
6 Months
9 Months
1 Year
2 Years
3 Years
4 Years
5 Years
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
Period | Simple | Signal |
---|---|---|
5-SMA | 1.86 | Bearish |
10-SMA | 1.84 | Bearish |
20-SMA | 1.67 | Bullish |
50-SMA | 1.84 | Bearish |
100-SMA | 1.86 | Bearish |
200-SMA | 1.56 | Bullish |
Indicator | Value | Action |
---|---|---|
RSI(14) | 45.74 | Neutral |
ATR(14) | 0.12 | Volatile |
STOCH(9,6) | 67.56 | Neutral |
STOCH RSI(14) | 61.05 | Neutral |
MACD(12,26) | 0.03 | Bullish |
ADX(14) | 23.57 | Weak Trend |
Summary of Technical Indicators for SMARTWORKS
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions.Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
In Crores
In Crores
In Crores
In Crores
The above dates are ex-dates.
View All Stock EventsAll values are in Crores
Revenue
Profit
Loss
R
Reliance Industries
1,409.20
H
HDFC Bank
1,964.60
T
Tata Consultancy Services
3,054.00
B
Bharti Airtel
1,933.30
S
State Bank of India
816.25
I
Infosys
1,487.50
H
Hindustan Unilever
2,629.90
B
Bajaj Finance
894.50
I
ITC
398.30
L
Larsen & Toubro
3,595.80
M
Maruti Suzuki
14,349.00
M
Mahindra & Mahindra
3,403.00
H
HCL Technologies
1,466.30
K
Kotak Bank
1,986.60
S
Sun Pharmaceutical
1,641.80
U
UltraTech Cement
12,589.00
A
Axis Bank
1,070.90
N
NTPC
337.00
T
Titan
3,621.00
B
Bajaj Finserv
1,965.90
E
Eternal
319.10
O
Oil & Natural Gas Corporation
236.29
A
Adani Ports & SEZ
1,341.20
B
Bharat Electronics
374.85
A
Adani Enterprises
2,324.90
P
Power Grid Corporation of India
283.35
W
Wipro
248.64
J
JSW Steel
1,054.60
T
Tata Motors
680.30
B
Bajaj Auto
8,679.50
A
Asian Paints
2,504.50
C
Coal India
374.45
N
Nestle
1,162.90
J
Jio Financial Services
320.60
T
Tata Steel
158.55
T
Trent
5,418.00
G
Grasim Industries
2,813.80
S
SBI Life Insurance
1,859.00
H
HDFC Life Insurance
788.75
E
Eicher Motors
5,924.50
H
Hindalco Industries
704.20
T
Tech Mahindra
1,505.00
C
Cipla
1,592.80
S
Shriram Finance
615.85
A
Apollo Hospitals
7,922.50
T
Tata Consumer Products
1,084.10
D
Dr Reddys Laboratories
1,277.60
H
Hero Motocorp
4,997.90
I
Indusind Bank
760.10
R
Reliance Industries
1,409.20
H
HDFC Bank
1,964.60
T
Tata Consultancy Services
3,054.00
B
Bharti Airtel
1,933.30
S
State Bank of India
816.25
I
Infosys
1,487.50
H
Hindustan Unilever
2,629.90
B
Bajaj Finance
894.50
I
ITC
398.30
L
Larsen & Toubro
3,595.80
M
Maruti Suzuki
14,349.00
M
Mahindra & Mahindra
3,403.00
H
HCL Technologies
1,466.30
K
Kotak Bank
1,986.60
S
Sun Pharmaceutical
1,641.80
U
UltraTech Cement
12,589.00
A
Axis Bank
1,070.90
N
NTPC
337.00
T
Titan
3,621.00
B
Bajaj Finserv
1,965.90
E
Eternal
319.10
O
Oil & Natural Gas Corporation
236.29
A
Adani Ports & SEZ
1,341.20
B
Bharat Electronics
374.85
A
Adani Enterprises
2,324.90
P
Power Grid Corporation of India
283.35
W
Wipro
248.64
J
JSW Steel
1,054.60
T
Tata Motors
680.30
B
Bajaj Auto
8,679.50
A
Asian Paints
2,504.50
C
Coal India
374.45
N
Nestle
1,162.90
J
Jio Financial Services
320.60
T
Tata Steel
158.55
T
Trent
5,418.00
G
Grasim Industries
2,813.80
S
SBI Life Insurance
1,859.00
H
HDFC Life Insurance
788.75
E
Eicher Motors
5,924.50
H
Hindalco Industries
704.20
T
Tech Mahindra
1,505.00
C
Cipla
1,592.80
S
Shriram Finance
615.85
A
Apollo Hospitals
7,922.50
T
Tata Consumer Products
1,084.10
D
Dr Reddys Laboratories
1,277.60
H
Hero Motocorp
4,997.90
I
Indusind Bank
760.10
R
Reliance Industries
1,409.20
H
HDFC Bank
1,964.60
T
Tata Consultancy Services
3,054.00
B
Bharti Airtel
1,933.30
S
State Bank of India
816.25
I
Infosys
1,487.50
H
Hindustan Unilever
2,629.90
B
Bajaj Finance
894.50
I
ITC
398.30
L
Larsen & Toubro
3,595.80
M
Maruti Suzuki
14,349.00
M
Mahindra & Mahindra
3,403.00
H
HCL Technologies
1,466.30
K
Kotak Bank
1,986.60
S
Sun Pharmaceutical
1,641.80
U
UltraTech Cement
12,589.00
A
Axis Bank
1,070.90
N
NTPC
337.00
T
Titan
3,621.00
B
Bajaj Finserv
1,965.90
E
Eternal
319.10
O
Oil & Natural Gas Corporation
236.29
A
Adani Ports & SEZ
1,341.20
B
Bharat Electronics
374.85
A
Adani Enterprises
2,324.90
P
Power Grid Corporation of India
283.35
W
Wipro
248.64
J
JSW Steel
1,054.60
T
Tata Motors
680.30
B
Bajaj Auto
8,679.50
A
Asian Paints
2,504.50
C
Coal India
374.45
N
Nestle
1,162.90
J
Jio Financial Services
320.60
T
Tata Steel
158.55
T
Trent
5,418.00
G
Grasim Industries
2,813.80
S
SBI Life Insurance
1,859.00
H
HDFC Life Insurance
788.75
E
Eicher Motors
5,924.50
H
Hindalco Industries
704.20
T
Tech Mahindra
1,505.00
C
Cipla
1,592.80
S
Shriram Finance
615.85
A
Apollo Hospitals
7,922.50
T
Tata Consumer Products
1,084.10
D
Dr Reddys Laboratories
1,277.60
H
Hero Motocorp
4,997.90
I
Indusind Bank
760.10
R
Reliance Industries
1,409.20
H
HDFC Bank
1,964.60
T
Tata Consultancy Services
3,054.00
B
Bharti Airtel
1,933.30
S
State Bank of India
816.25
I
Infosys
1,487.50
H
Hindustan Unilever
2,629.90
B
Bajaj Finance
894.50
I
ITC
398.30
L
Larsen & Toubro
3,595.80
M
Maruti Suzuki
14,349.00
M
Mahindra & Mahindra
3,403.00
H
HCL Technologies
1,466.30
K
Kotak Bank
1,986.60
S
Sun Pharmaceutical
1,641.80
U
UltraTech Cement
12,589.00
A
Axis Bank
1,070.90
N
NTPC
337.00
T
Titan
3,621.00
B
Bajaj Finserv
1,965.90
E
Eternal
319.10
O
Oil & Natural Gas Corporation
236.29
A
Adani Ports & SEZ
1,341.20
B
Bharat Electronics
374.85
A
Adani Enterprises
2,324.90
P
Power Grid Corporation of India
283.35
W
Wipro
248.64
J
JSW Steel
1,054.60
T
Tata Motors
680.30
B
Bajaj Auto
8,679.50
A
Asian Paints
2,504.50
C
Coal India
374.45
N
Nestle
1,162.90
J
Jio Financial Services
320.60
T
Tata Steel
158.55
T
Trent
5,418.00
G
Grasim Industries
2,813.80
S
SBI Life Insurance
1,859.00
H
HDFC Life Insurance
788.75
E
Eicher Motors
5,924.50
H
Hindalco Industries
704.20
T
Tech Mahindra
1,505.00
C
Cipla
1,592.80
S
Shriram Finance
615.85
A
Apollo Hospitals
7,922.50
T
Tata Consumer Products
1,084.10
D
Dr Reddys Laboratories
1,277.60
H
Hero Motocorp
4,997.90
I
Indusind Bank
760.10
Britannia Industries Appoints Rajesh Kumar Batra as Independent Director
Britannia Industries has appointed Rajesh Kumar Batra as an Additional Non-Executive Independent Director for a five-year term from August 25, 2025 to August 24, 2030. The appointment was approved by the Board of Directors through a circular resolution on August 23, 2025, based on the recommendation of the Nomination and Remuneration Committee. The appointment is subject to shareholder approval through a postal ballot. Batra is a second-generation entrepreneur and Chairman and Managing Director of Cravatex Limited. He serves as an Independent Director on two listed companies and is involved with charitable trusts and sports promotion through the Ram Batra Memorial Foundation. He is not related to any existing director of Britannia Industries.
5,545.50
India To Establish Mineral Trading Exchange Similar To London Metal Exchange
Union Coal and Mines Minister G Kishan Reddy announced that India will establish a mineral trading exchange modeled after the London Metal Exchange, following SEBI norms. The exchange aims to improve price discovery for industries, traders and stakeholders, with guidelines to be issued soon following recent legislation. Reddy stated that coal imports have been reduced substantially, saving Rs 60,000 crore in foreign exchange. The government is encouraging private steel companies to modify their boilers to use Indian coal instead of imported coal to reduce import dependence. Prime Minister Narendra Modi has directed increased iron ore exports, while the government plans to enhance coal and iron ore production on a large scale and boost aluminium production.
Leela Ramani Sarita Kumar Appointed as Director with Digital Signature Authorization
Leela Ramani Sarita Kumar has been appointed as a director, with the appointment evidenced by a digital signature on an official document dated August 23, 2025. The document contains various regulatory references including SEBI LODR Regulations 2015 and multiple MCA circulars from 2020-2024. The filing includes details about Cybertech Systems and Software Limited's 30th Annual General Meeting scheduled for September 29, 2025, to be conducted via video conferencing. The document also contains information about e-voting procedures for shareholders and various administrative notices related to shareholder communications and dividend claims.
162.93
Pay Zero Brokerage on Delivery
Open FREE Demat Account
+91
Or Scan the QR Code to download the Dhan App
Explore | Sitemap
*All securities mentioned on this website are exemplary and not recommendatory.
*Current prices on the website are delayed by 15 mins, login to check live prices.
We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.
Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.
That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.
©2021-2025 Raise Securities Private Limited (formerly Moneylicious Securities Private Limited). All rights reserved. CIN: U74999MH2012PTC433549 Raise Securities is part of Raise Financial Services.
In case of grievances for any of the services rendered by Raise Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.
Disclaimer: All communications with the client via chat, phone, or email are for support purposes only. Any commitments or statements made by the agent (human or virtual) shall not be binding on the company.
DHAN is a brand owned by Raise Securities Private Limited. All DHAN clients are registered under Raise Securities Private Limited. Clients are advised to refer to our company as Raise Securities Private Limited when communicating with regulatory authorities.
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances
Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit
Attention investors:
Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.
Raise Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account.
Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/
Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX
Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets