S
Smartworks Coworking Spaces
SMARTWORKS Share Price
Commercial Services382.05
as on 04 Mar 2026 at 15:29
Market Cap
₹4,365 Cr
PE Ratio
-320.60
ROCE
7.48%
Today Smartworks Coworking Spaces opened at 396.00 while its previous close was at 400.20. In todays trading session SMARTWORKS reached a high of 399.00 and low of 380.00. The average traded price for today is 386.21. The 50 DMA stands at 457.17 and 200 DMA is at -. Looking at intraday trend, the stock is in Downtrend.
Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.
SMARTWORKS Stock Performance
View In-DepthMarkets Today
High
399.00
Low
380.00
Open at
396.00
Prev Close
400.20
Volumes
44,341
Avg Price
386.21
Lower Circuit
305.65
Upper Circuit
458.45
Last Traded Details
Quantity
3
Time
15:29:57
Price Movement
Historical Performance
3 M High
528.25
3 M Low
380.00
1 Yr High
619.00
1 Yr Low
380.00
3 Yr High
619.00
3 Yr Low
380.00
5 Yr High
619.00
5 Yr Low
380.00
1-Year Performance
SMARTWORKS Analyst Rating
Buy
Analysts have suggested that investors can
Buy this Stock
- By Refinitiv from 4 analysts
Buy
100%
Hold
0%
Sell
0%
SMARTWORKS News
View All NewsSMARTWORKS Share Price History
View Price HistorySMARTWORKS Fundamentals
View FundamentalsCompany Valuation
Market Cap (₹ Cr.)
4,365
PE Ratio
-320.60
PB Ratio
9.06
Dividend Yield
-
ROE
-58.56%
ROCE
7.48%
Book Value (₹)
44.58
Face Value (₹)
10.00
Share Holding Pattern
| Held By | Aug 2024 | Jun 2025 | Jul 2025 | Sep 2025 | Dec 2025 |
|---|---|---|---|---|---|
| Promoters | 85.43% | 58.24% | 65.19% | 58.18% | 58.18% |
| Domestic Institutional Investors (DII) | 0.00% | 7.36% | 0.00% | 9.03% | 8.97% |
| Foreign Institutional Investors (FII) | 0.00% | 16.50% | 0.00% | 0.92% | 0.33% |
| Public Investors | 0.00% | 10.86% | 0.00% | 7.58% | 8.11% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
SMARTWORKS Return Calculator
Investment of ₹1,00,000 for 1 year would have become
₹ 0
Loss
₹ -1,00,000 (-14.16%)
SMARTWORKS Investment Returns
View In-DepthShort Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
SMARTWORKS Technicals
View TechnicalsMoving Averages
| Period | Simple | Signal |
|---|---|---|
| 5-SMA | 411.14 | Bearish |
| 10-SMA | 424.85 | Bearish |
| 20-SMA | 442.70 | Bearish |
| 50-SMA | 457.17 | Bearish |
| 100-SMA | 495.22 | Bearish |
| 200-SMA | 0.00 | Bullish |
Technical Indicators
| Indicator | Value | Action |
|---|---|---|
| RSI(14) | 30.72 | Neutral |
| ATR(14) | 19.00 | Volatile |
| STOCH(9,6) | 14.62 | Oversold |
| STOCH RSI(14) | 11.42 | Oversold |
| MACD(12,26) | -4.56 | Bearish |
| ADX(14) | 31.27 | Strong Trend |
Summary of Technical Indicators for SMARTWORKS
Margin on SMARTWORKS
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
In Crores
SMARTWORKS Financials
Income Statement
In Crores
Balance Sheet
In Crores
Cash Flow
In Crores
Corporate Actions
The above dates are ex-dates.
View All Stock EventsSMARTWORKS Revenue Growth
All values are in Crores
Revenue
Profit
Loss
Top Mutual Funds Invested in SMARTWORKS
| Name | NAV | AUM | Weightage | 1Y Return | 3Y Return | 5Y Return | Expense Ratio |
|---|---|---|---|---|---|---|---|
SMARTWORKS Similar Stocks
View AllTop Gainers Today
View All GainersTop Losers Today
View All LosersNSE Indices Today
All NSE IndicesBSE Indices Today
All BSE IndicesOpen IPOs
View AllStock Calculators
View AllFAQs on SMARTWORKS
What is the share price of Smartworks Coworking Spaces?
What is the 52W high and 52W low of Smartworks Coworking Spaces?
What is the return on Smartworks Coworking Spaces share?
- Past 1 year: -14.16%
- Past 3 years: -14.16%
- Past 5 years: -14.16%
What is the PE and PB Ratio of Smartworks Coworking Spaces?
What is the EPS of Smartworks Coworking Spaces?
What is the shareholding pattern of Smartworks Coworking Spaces?
- DIIs - 8.97%
- FII - 0.33%
- Promoters - 58.18%
- Public Investors 8.11%
- Goverenment - 0.00%
How to buy Smartworks Coworking Spaces shares online?
How to buy Smartworks Coworking Spaces shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Smartworks Coworking Spaces share
- Tap on “Buy”






