S
Smruthi Organics
SMRUTHIORG Share Price
Healthcare115.95
as on 13 Mar 2026 at 15:28
BSE
Market Cap
₹133 Cr
PE Ratio
28.70
ROCE
8.39%
Today Smruthi Organics opened at 115.20 while its previous close was at 115.15. In todays trading session SMRUTHIORG reached a high of 119.00 and low of 113.00. The average traded price for today is 116.14. The 50 DMA stands at 117.00 and 200 DMA is at 124.61. Looking at intraday trend, the stock is moving sideways.
Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.
SMRUTHIORG Stock Performance
View In-DepthMarkets Today
High
119.00
Low
113.00
Open at
115.20
Prev Close
115.15
Volumes
1,715
Avg Price
116.14
Lower Circuit
92.15
Upper Circuit
138.15
Last Traded Details
Quantity
31
Time
15:28:55
Price Movement
Historical Performance
3 M High
130.50
3 M Low
106.30
1 Yr High
164.00
1 Yr Low
103.00
3 Yr High
218.80
3 Yr Low
103.00
5 Yr High
419.35
5 Yr Low
103.00
1-Year Performance
SMRUTHIORG News
View All NewsSMRUTHIORG Share Price History
View Price HistorySMRUTHIORG Fundamentals
View FundamentalsCompany Valuation
Market Cap (₹ Cr.)
133
PE Ratio
28.70
PB Ratio
1.86
Dividend Yield
1.30%
ROE
4.97%
ROCE
8.39%
Book Value (₹)
61.86
Face Value (₹)
10.00
Share Holding Pattern
| Held By | Dec 2024 | Mar 2025 | Jun 2025 | Sep 2025 | Dec 2025 |
|---|---|---|---|---|---|
| Promoters | 63.87% | 64.73% | 64.73% | 64.73% | 64.73% |
| Domestic Institutional Investors (DII) | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Foreign Institutional Investors (FII) | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Public Investors | 29.54% | 28.83% | 28.81% | 28.86% | 28.83% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
SMRUTHIORG Return Calculator
Investment of ₹1,00,000 for 5 years would have become
₹ 0
Loss
₹ -1,00,000 (-54.49%)
SMRUTHIORG Investment Returns
View In-DepthShort Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
SMRUTHIORG Technicals
View TechnicalsMoving Averages
| Period | Simple | Signal |
|---|---|---|
| 5-SMA | 116.68 | Bearish |
| 10-SMA | 118.03 | Bearish |
| 20-SMA | 115.30 | Bullish |
| 50-SMA | 117.00 | Bearish |
| 100-SMA | 121.77 | Bearish |
| 200-SMA | 124.61 | Bearish |
Technical Indicators
| Indicator | Value | Action |
|---|---|---|
| RSI(14) | 48.11 | Neutral |
| ATR(14) | 5.82 | Volatile |
| STOCH(9,6) | 43.58 | Neutral |
| STOCH RSI(14) | 40.10 | Neutral |
| MACD(12,26) | 0.16 | Bullish |
| ADX(14) | 13.75 | Weak Trend |
Summary of Technical Indicators for SMRUTHIORG
Margin on SMRUTHIORG
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
Sorry, No Data Available at this Moment!
SMRUTHIORG Financials
Income Statement
In Crores
Balance Sheet
In Crores
Cash Flow
In Crores
Corporate Actions
The above dates are ex-dates.
View All Stock EventsSMRUTHIORG Revenue Growth
All values are in Crores
Revenue
Profit
Loss
Top Mutual Funds Invested in SMRUTHIORG
| Name | NAV | AUM | Weightage | 1Y Return | 3Y Return | 5Y Return | Expense Ratio |
|---|---|---|---|---|---|---|---|
SMRUTHIORG Similar Stocks
View AllTop Gainers Today
View All GainersTop Losers Today
View All LosersNSE Indices Today
All NSE IndicesBSE Indices Today
All BSE IndicesOpen IPOs
View AllStock Calculators
View AllFAQs on SMRUTHIORG
What is the share price of Smruthi Organics?
What is the 52W high and 52W low of Smruthi Organics?
What is the return on Smruthi Organics share?
- Past 1 year: 0.83%
- Past 3 years: -18.35%
- Past 5 years: -54.49%
What is the PE and PB Ratio of Smruthi Organics?
What is the EPS of Smruthi Organics?
What is the shareholding pattern of Smruthi Organics?
- DIIs - 0.00%
- FII - 0.00%
- Promoters - 64.73%
- Public Investors 28.83%
- Goverenment - 0.00%
How to buy Smruthi Organics shares online?
How to buy Smruthi Organics shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Smruthi Organics share
- Tap on “Buy”






