HomeStocksSOLIMAC

S

Solitaire Machine Tools

SOLIMAC Share Price

Capital Goods

125.00

-0.70 (-0.56%)loss

as on 29 Aug 2025 at 15:28

1D

BSE

Bulb

Today Solitaire Machine Tools opened at 123.20 while its previous close was at 125.70. In todays trading session SOLIMAC reached a high of 127.00 and low of 123.00. The average traded price for today is 126.13. The 50 DMA stands at 141.79 and 200 DMA is at 131.49. Looking at intraday trend, the stock is moving sideways.

chartsarrowTradingViewarrow
TradingView Logo

Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.

SOLIMAC Stock Performance

Markets Today

High

127.00

Low

123.00

Open at

123.20

Prev Close

125.70

Volumes

1,410

Avg Price

126.13

Lower Circuit

100.60

Upper Circuit

150.80

Last Traded Details

Quantity

8

Time

15:28:14

Price Movement

123.00
125.00
127.00
Loss 1.63%down side
up side1.57% profit

Historical Performance

3 M High

166.80

3 M Low

120.00

1 Yr High

172.80

1 Yr Low

89.00

3 Yr High

172.80

3 Yr Low

36.80

5 Yr High

172.80

5 Yr Low

17.10

1-Year Performance

89.00
125.00
172.80
loss1.63%down side
up side1.57% profit

SOLIMAC News

View All News arrow
news

No news for this stock at the moment.


SOLIMAC Share Price History

View Price History arrow

Close Price

Volume

SOLIMAC share price in last 10 trading sessions

DayOpenCloseChange%Day HighDay LowVolume
29 Aug 2025123.20125.00
1.46% profit
127.00123.001,410
28 Aug 2025121.55125.70
3.41% profit
125.70121.55682
26 Aug 2025126.20126.30
0.08% profit
126.30126.00527
25 Aug 2025133.90128.20
-4.26% Loss
138.00127.201,680
22 Aug 2025126.00128.00
1.59% profit
135.00126.001,342
21 Aug 2025130.25128.30
-1.50% Loss
132.50127.351,092
20 Aug 2025125.00129.00
3.20% profit
132.50125.001,066
19 Aug 2025121.55121.30
-0.21% Loss
124.95120.501,038
18 Aug 2025128.25124.50
-2.92% Loss
128.25120.00594
14 Aug 2025125.00125.75
0.60% profit
126.90122.302,067

SOLIMAC Fundamentals

View Fundamentals arrow

Company Valuation

Market Cap (₹ Cr.)

57

PE Ratio

29.20

PB Ratio

2.91

Dividend Yield

1.59%

ROE

8.56%

ROCE

13.95%

Book Value (₹)

43.19

Face Value (₹)

10.00


Share Holding Pattern

Held ByJun 2024Sep 2024Dec 2024Mar 2025Jun 2025
Promoters
45.25%45.25%45.25%45.25%45.30%
Domestic Institutional Investors (DII)
0.00%0.00%0.00%0.00%0.00%
Foreign Institutional Investors (FII)
0.00%0.00%0.00%0.00%0.00%
Public Investors
45.93%45.86%45.46%44.93%45.72%
Government
0.00%0.00%0.00%0.00%0.00%

Promoters

Domestic Institutional Investors (DII)

Foreign Institutional Investors (FII)

Public Investors

Government


SOLIMAC Investment Returns

1 Week

1 Month

3 Months

6 Months

9 Months

SIP Logo

Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.


SOLIMAC Technicals

View Technicals arrow

Moving Averages

PeriodSimpleSignal
5-SMA126.64Bearish
10-SMA126.21Bearish
20-SMA129.25Bearish
50-SMA141.79Bearish
100-SMA147.29Bearish
200-SMA131.49Bearish

Technical Indicators

IndicatorValueAction
RSI(14)37.19Neutral
ATR(14)6.75Less Volatile
STOCH(9,6)41.44Neutral
STOCH RSI(14)82.28Overbought
MACD(12,26)0.58Bullish
ADX(14)27.84Strong Trend

Summary of Technical Indicators for SOLIMAC


Margin on SOLIMAC

Order TypeMargin to PayLeverageQuantityTrade ValueMargin AmountActions
Intraday100.00%1.00 X
125.00125.00
Delivery100.00%1.00 X
125.00125.00

*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions.Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).


SOLIMAC Financials Summary
View By:
Revenue
EBITDA
Net Profit
EPS
Revenue

In Crores

Dec 2018Mar 2019Jun 2019Sep 2019Dec 2019
26433

SOLIMAC Financials

View By:

Income Statement

In Crores

Quarterly StatementDec 2018Mar 2019Jun 2019Sep 2019Dec 2019
Revenue26433
Expenses25322
Operating Profit01101
Operating Profit Margin %17%18%19%15%20%
Other Income00000
EBITDA01111
Interest00000
Depreciation00000
Profit Before Tax01100
Tax %25%63%24%25%33%
Net Profit00000
EPS01100

Balance Sheet

In Crores

Yearly Balance SheetMar 2015Mar 2016Mar 2017Mar 2018Mar 2019
Share Capital44555
Reserve & Surplus668910
Minority Interest00000
Non Current Liabilities11111
Current Liabilities65555
Total Liabilities1716181920
Fixed Assets77876
Capital Work in Progress01000
Investments00012
Other Assets108101111
Total Assets1716181920

Cash Flow

In Crores

Yearly Cash FlowMar 2015Mar 2016Mar 2017Mar 2018Mar 2019
Operating Activities-03221
Investing Activities0-1-0-1-1
Financing Activities-1-2-1-1-1
Net Cash Flow-1110-1

Corporate Actions

DateCorporate ActionInformation
22nd Jul 2025, Tuesday
QUARTERLY RESULT ANNOUNCEMENTStock Result
Q1 FY 25-26 Results
info
20th Jun 2025, Friday
DIVIDENDDividend
Final Dividend of ₹2 Per Share
17th May 2025, Saturday
QUARTERLY RESULT ANNOUNCEMENTStock Result
Q4 FY 25-26 Results
info
8th Feb 2025, Saturday
QUARTERLY RESULT ANNOUNCEMENTStock Result
Q3 FY 24-25 Results
info
14th Nov 2024, Thursday
QUARTERLY RESULT ANNOUNCEMENTStock Result
Q2 FY 24-25 Results
info

The above dates are ex-dates.

View All Stock Events arrow

SOLIMAC Revenue Growth

All values are in Crores

Revenue

Profit

Loss

Financial YearRevenueRevenue GrowthNet ProfitProfit Growth
FY 2024-2523
7.85% profit
2
29.99% profit
FY 2023-2421
11.73% profit
2
13.09% profit
FY 2022-2319
37.52% profit
2
51.14% profit






What’s New In The Market
icon
C

Silver Hits Record High on MCX, Analysts Predict Rs 2 Lakh/kg by 2028

sentiment_img

Silver futures on the Multi Commodity Exchange reached a new all-time high of Rs 1,17,250 per kilogram in September contracts. The surge is driven by robust industrial demand, investment inflows, and expectations of US Federal Reserve monetary easing. Analysts cite rupee weakness and strong support from China's photovoltaic sector as key factors. Manoj Kumar Jain of Prithvifinmart Commodity Research expects silver to reach Rs 1,30,000 per kg by end of this year, Rs 1,60,000 by end of 2026, and Rs 2,00,000 by end of 2028. He recommends accumulating silver on dips with support at Rs 1,08,800. Jigar Trivedi from Reliance Securities notes silver is on track for 6% gains in August, supported by weaker dollar and lower Treasury yields. He projects prices reaching Rs 1,20,000/kg by Diwali 2025 and Rs 1,40,000/kg by summer 2026. Chinese solar cell exports surged over 70% in the first half of the year, boosting industrial silver demand.

22 hours ago

icon
I

IndusInd Bank Shareholders Reject Nominee Director Proposal Despite Promoter Support

sentiment_img

IndusInd Bank shareholders voted against a proposal to induct two nominee directors to the board, with 54.04% opposing the amendment to the bank's articles of association. The proposal had received approval from the Reserve Bank of India and the bank's board. Shareholders approved the appointment of Rajiv Anand as Managing Director and CEO. Promoter entity IndusInd International Holdings Ltd (IIHL) expressed disappointment with the outcome, citing misinterpretation by proxy advisors. IIHL highlighted its 30-year support of the bank, including subscribing to 1.57 crore warrants at Rs 1,709 per share in February 2021 when market price was Rs 1,046, amounting to Rs 2,683 crore. The promoter has reduced its stake from over 90% in 1994 to around 15% and has sought RBI approval to raise it to 26%.

1 day ago

icon
C

Gold Surges Rs 1,600 Per 10 Grams to Lifetime High as Rupee Weakens

sentiment_img

Gold and silver prices reached fresh lifetime highs with MCX gold contracts jumping over Rs 1,600 per 10 grams and silver futures rallying Rs 1,900 per kg. October Gold futures hit a lifetime high of Rs 1,03,760 per 10 gram, gaining 1.6%, while December Silver rose 1.6% with gains over Rs 1,900. The surge was driven by strength in global markets and rupee weakness against the US dollar. On COMEX, gold traded at $3,508.50 per troy ounce, up $34.20, while silver was at $40.300 per troy ounce, gaining $0.597. Both metals have performed strongly in 2025, with gold rallying over 35% and silver rising 36%. The Indian rupee ended down 0.65% at 88.1950 per USD, making imports more expensive. Analysts attribute the rally to falling rupee, trade tariff concerns, and unresolved India-US trade issues. Gold prices are expected to remain in the Rs 1,00,000 - Rs 1,05,000 range.

1 day ago

FAQs

Solitaire Machine Tools share price as of today is ₹ 125.00 as on 29 Aug 2025 at 15:28.
The 52W high of Solitaire Machine Tools is ₹ 172.80 and 52W low is ₹ 89.00 as of 29 Aug 2025 at 15:28.
The past returns of Solitaire Machine Tools share are -
  • Past 1 year: 27.29%
  • Past 3 years: 116.45%
  • Past 5 years: 539.39%
The PE and PB ratio of Solitaire Machine Tools stands at 29.20 and 2.91 respectively as on 29 Aug 2025 at 15:28.
The EPS of Solitaire Machine Tools is 0.00 for the quarter ended Dec 2019 and 2.68 for the financial year 2018-19.
The shareholding pattern of Solitaire Machine Tools is as follows:
  • DIIs - 0.00%
  • FII - 0.00%
  • Promoters - 45.30%
  • Public Investors 45.72%
  • Goverenment - 0.00%
Yes, you can buy shares of Solitaire Machine Tools online by opening Demat account with Dhan.
If you are a Dhan user already, you can buy Solitaire Machine Tools stocks from Dhan Trading App or Web Trading Platform. If you are new to Dhan follow the below steps:
  1. Download the Dhan App to Open a Demat Account
  2. Navigate to the “Money Tab”
  3. Add money to your account
  4. Search for Solitaire Machine Tools share
  5. Tap on “Buy”
With Dhan you can start a daily, weekly or monthly SIP in Solitaire Machine Tools.
You can easily buy the shares of Solitaire Machine Tools even after the markets are closed using the After Market Order feature on Dhan Trading App.
Candle bars with Screen
Invest in SOLIMAC
Candle bars with Screen

Pay Zero Brokerage on Delivery

Candle bars with Screen

Open FREE Demat Account

Indian Flag

+91

Or Scan the QR Code to download the Dhan App

QR code Logo


Invest & Trade with a Trading
Platform That's icon

Open your Dhan Account in minutes!


border

Explore  |  Sitemap

*All securities mentioned on this website are exemplary and not recommendatory.

*Current prices on the website are delayed by 15 mins, login to check live prices.

We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.

Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.

That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.

©2021-2025 Raise Securities Private Limited (formerly Moneylicious Securities Private Limited). All rights reserved. CIN: U74999MH2012PTC433549 Raise Securities is part of Raise Financial Services.

SEBI Stock Broker Registration No: INZ000006031 | Depository Participant (CDSL) ID: IN-DP-289-2016
Exchange Membership No. : NSE: 90133 | BSE: 6593 | MCX: 56320
Registered & Corporate Office: Unit No. 2201, 22nd Floor, Gold Medal Avenue, S.V. Road, Beside Patel Petrol Pump, Piramal Nagar, Goregaon West, Mumbai – 400104, Customer Care: 9987761000.


For any query / feedback / clarifications, email at help@dhan.co.

In case of grievances for any of the services rendered by Raise Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.


Disclaimer: All communications with the client via chat, phone, or email are for support purposes only. Any commitments or statements made by the agent (human or virtual) shall not be binding on the company.


DHAN is a brand owned by Raise Securities Private Limited. All DHAN clients are registered under Raise Securities Private Limited. Clients are advised to refer to our company as Raise Securities Private Limited when communicating with regulatory authorities.


Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances


Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit


Attention investors:

  1. Stock brokers can accept securities as margins from clients only by way of pledge in the depository system w.e.f September 01, 2020.
  2. Update your e-mail and phone number with your stock broker / depository participant and receive OTP directly from depository on your e-mail and/or mobile number to create pledge.
  3. Check your securities / MF / bonds in the consolidated account statement issued by NSDL/CDSL every month.

Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.


Raise Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account.


Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/


Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX


Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets


Important Links: SEBI | BSE | NSE | MCX | CDSL | SCORES | ODR Portal | Investor Charter for Stock Brokers | Investor Charter for DP | UCC Advisory | e-Voting for Shareholders | NCL Client Collateral details |
MCXCCL Client Collateral details

Important Information: Terms of Usage | Disclaimers | Privacy Policy | Grievances | Risk Management Policy | Risk Disclosure | Advertisement Disclaimer | Referral Terms & Conditions | Saarthi 2.0 Mobile App for Investors