HomeStocksSML

S

Soni Medicare

SML Share Price

Healthcare Services

75.59

-1.54 (-2.00%)loss

as on 14 May 2025 at 14:15

1D

BSE

Bulb

Today Soni Medicare opened at 75.59 while its previous close was at 77.13. In todays trading session SML reached a high of 75.59 and low of 75.59. The average traded price for today is 75.59. The 50 DMA stands at 53.81 and 200 DMA is at 39.08. Looking at intraday trend, the stock is in Downtrend.

TradingView Logo

Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.

SML Stock Performance

Markets Today

High

75.59

Low

75.59

Open at

75.59

Prev Close

77.13

Volumes

41

Avg Price

75.59

Lower Circuit

74.08

Upper Circuit

77.10

Last Traded Details

Quantity

1

Time

14:15:00

Price Movement

75.59
75.59
75.59
Loss 0.00%down side
up side0.00% profit

Historical Performance

3 M High

85.44

3 M Low

29.50

1 Yr High

85.44

1 Yr Low

22.27

3 Yr High

85.44

3 Yr Low

17.40

5 Yr High

85.44

5 Yr Low

17.40

1-Year Performance

22.27
75.59
85.44
loss0.00%down side
up side0.00% profit

SML Latest News

news

No news for this stock at the moment.


SML Share Price History

Close Price

Volume

SML share price in last 10 trading sessions

DayOpenCloseChange%Day HighDay LowVolume
13 May 202577.1377.13
-2.04% Loss
77.1377.132
12 May 202578.7078.70
-2.03% Loss
78.7078.70343
09 May 202580.3080.30
-2.03% Loss
80.3080.303
08 May 202581.9381.93
-2.04% Loss
81.9381.9390
07 May 202583.6083.60
-2.03% Loss
83.6083.602,021
06 May 202585.4085.30
4.60% profit
85.4482.507,030
05 May 202581.3881.38
4.76% profit
81.3881.382,280
02 May 202577.5177.51
4.76% profit
77.5177.514,604
30 Apr 202573.8073.82
4.75% profit
73.8273.501,179
29 Apr 202570.3170.31
4.75% profit
70.3167.302,682

SML Fundamentals

View Fundamentals arrow

Company Valuation

Market Cap (₹ Cr.)

33

PE Ratio

-

PB Ratio

27.06

Dividend Yield

-

ROE

-104.09%

ROCE

-6.64%

Book Value (₹)

2.85

Face Value (₹)

10.00


Share Holding Pattern

Held ByMar 2024Jun 2024Sep 2024Dec 2024Mar 2025
Promoters
69.79%69.79%69.79%69.79%69.79%
Domestic Institutional Investors (DII)
0.00%0.00%0.00%0.00%0.00%
Foreign Institutional Investors (FII)
0.00%0.00%0.00%0.00%0.00%
Public Investors
25.55%25.43%25.03%25.06%25.15%
Government
0.00%0.00%0.00%0.00%0.00%

Promoters

Domestic Institutional Investors (DII)

Foreign Institutional Investors (FII)

Public Investors

Government


SML Investment Returns

1 Week

1 Month

3 Months

6 Months

9 Months

SIP Logo

Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.


SML Technicals

View Technicals arrow

Moving Averages

PeriodSimpleSignal
5-SMA78.73Bearish
10-SMA79.53Bearish
20-SMA70.02Bullish
50-SMA53.81Bullish
100-SMA45.27Bullish
200-SMA39.08Bullish

Technical Indicators

IndicatorValueAction
RSI(14)64.88Neutral
ATR(14)3.14Less Volatile
STOCH(9,6)58.43Neutral
STOCH RSI(14)0.00Oversold
MACD(12,26)-0.36Bearish
ADX(14)36.52Strong Trend

Summary of Technical Indicators for SML


SML Financials Summary
Revenue

In Crores

Dec 2023Mar 2024Jun 2024Sep 2024Dec 2024
67798
EBITDA

In Crores

Dec 2023Mar 2024Jun 2024Sep 2024Dec 2024
-1-1-110

Net Profit

In Crores

Dec 2023Mar 2024Jun 2024Sep 2024Dec 2024
-1-1-11-0
EPS
Dec 2023Mar 2024Jun 2024Sep 2024Dec 2024
-2.12-2.10-2.031.09-0.31

SML Financials

Income Statement

In Crores

Quarterly StatementDec 2023Mar 2024Jun 2024Sep 2024Dec 2024
Revenue67798
Expenses68888
Operating Profit-1-1-110
Operating Profit Margin %-17%-11%-11%8%-0%
Other Income00000
Interest00000
Depreciation00000
Profit Before Tax-1-1-11-0
Tax %0%0%0%0%0%
Net Profit-1-1-11-0
EPS-2-2-21-0

Balance Sheet

In Crores

Yearly Balance SheetMar 2020Mar 2021Mar 2022Mar 2023Mar 2024
Share Capital44444
Reserve & Surplus10-0-1-3
Non Current Liabilities425610
Current Liabilities81110118
Total Liabilities1617192020
Fixed Assets77766
Capital Work in Progress00000
Investments00000
Other Assets910121414
Total Assets1617192020

Cash Flow

In Crores

Yearly Cash FlowMar 2020Mar 2021Mar 2022Mar 2023Mar 2024
Operating Activities-03-200
Investing Activities-1-0-1-0-0
Financing Activities1-3300
Net Cash Flow-00-000

Past Corporate Actions

DateCorporate ActionInformation
15 Feb 2025
EXTRAORDINARY GENERAL MEETING Extraordinary General Meeting
NA
07 Feb 2025
QUARTERLY RESULT ANNOUNCEMENT Quarterly Result Announcement
NA
07 Nov 2024
QUARTERLY RESULT ANNOUNCEMENT Quarterly Result Announcement
NA
17 Sep 2024
ANNUAL GENERAL MEETING Annual General Meeting
NA

ScanX Logo

Get In-depth View of SML Quaterly Results, Balance Sheet, Cashflows & Corporate Action.

Use Screener

SML Revenue Growth

All values are in Crores

Revenue

Profit

Loss

Financial YearRevenueRevenue GrowthNet ProfitProfit Growth
FY 2023-2429
-1.01% Loss
-2
-149.82% Loss
FY 2022-2329
21.82% profit
-1
-12.08% Loss
FY 2021-2223
43.12% profit
-1
-5.45% Loss




Open IPOs

View All arrow
No Data

There are no Open IPOs at the moment.



What’s New In The Market
news

At this moment, No news for this stock


FAQs

Soni Medicare share price as of today is ₹ 75.59 as on 14 May 2025 at 14:15.
The 52W high of Soni Medicare is ₹ 85.44 and 52W low is ₹ 22.27 as of 14 May 2025 at 14:15.
The past returns of Soni Medicare share are -
  • Past 1 year: 179.96%
  • Past 3 years: 188.51%
  • Past 5 years: 108.81%
The PE and PB ratio of Soni Medicare stands at 0.00 and 27.06 respectively as on 14 May 2025 at 14:15.
The EPS of Soni Medicare is 0.00 for the quarter ended 0.00 and 0.00 for the financial year 0.00.
The shareholding pattern of Soni Medicare is as follows:
  • DIIs - 0.00%
  • FII - 0.00%
  • Promoters - 69.79%
  • Public Investors 25.15%
  • Goverenment - 0.00%
Yes, you can buy shares of Soni Medicare online by opening Demat account with Dhan.
If you are a Dhan user already, you can buy Soni Medicare stocks from Dhan Trading App or Web Trading Platform. If you are new to Dhan follow the below steps:
  1. Download the Dhan App to Open a Demat Account
  2. Navigate to the “Money Tab”
  3. Add money to your account
  4. Search for Soni Medicare share
  5. Tap on “Buy”
With Dhan you can start a daily, weekly or monthly SIP in Soni Medicare.
You can easily buy the shares of Soni Medicare even after the markets are closed using the After Market Order feature on Dhan Trading App.
Candle bars with Screen
Invest in SML
Candle bars with Screen

Pay Zero Brokerage on Delivery

Candle bars with Screen

Open FREE Demat Account

Indian Flag

+91

Or Scan the QR Code to download the Dhan App

QR code Logo


Invest & Trade with a Trading
Platform That's icon

Open your Dhan Account in minutes!


border

Explore  |  Sitemap

*All securities mentioned on this website are exemplary and not recommendatory.

*Current prices on the website are delayed by 15 mins, login to check live prices.

We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.

Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.

That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.

©2021-2025 Moneylicious Securities Private Limited. All rights reserved. CIN: U74999MH2012PTC433549 Moneylicious Securities is part of Raise Financial Services.

SEBI Stock Broker Registration No: INZ000006031 | Depository Participant (CDSL) ID: IN-DP-289-2016
Exchange Membership No. : NSE: 90133 | BSE: 6593 | MCX: 56320
Registered Office: 302, The Western Edge I, Off Western Express Highway, Borivali East, Mumbai - 400066, Maharashtra, India.
Corporate Office: 302, The Western Edge I, Off Western Express Highway, Borivali East, Mumbai - 400066, Maharashtra, India. Customer Care: 9987761000.


For any query / feedback / clarifications, email at help@dhan.co.

In case of grievances for any of the services rendered by Moneylicious Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.


Disclaimer: All communications with the client via chat, phone, or email are for support purposes only. Any commitments or statements made by the agent (human or virtual) shall not be binding on the company.


DHAN is a brand owned by Moneylicious Securities Private Limited. All DHAN clients are registered under Moneylicious Securities Private Limited. Clients are advised to refer to our company as Moneylicious Securities Private Limited when communicating with regulatory authorities.


Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances


Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit


Attention investors:

  1. Stock brokers can accept securities as margins from clients only by way of pledge in the depository system w.e.f September 01, 2020.
  2. Update your e-mail and phone number with your stock broker / depository participant and receive OTP directly from depository on your e-mail and/or mobile number to create pledge.
  3. Check your securities / MF / bonds in the consolidated account statement issued by NSDL/CDSL every month.

Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / Moneylicious / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.


Moneylicious Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account.


Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/


Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX


Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets


Important Links: SEBI | BSE | NSE | MCX | CDSL | SCORES | ODR Portal | Investor Charter for Stock Brokers | Investor Charter for DP | UCC Advisory | e-Voting for Shareholders | NCL Client Collateral details |
MCXCCL Client Collateral details

Important Information: Terms of Usage | Disclaimers | Privacy Policy | Grievances | Risk Management Policy | Risk Disclosure | Advertisement Disclaimer | Referral Terms & Conditions | Saarthi 2.0 Mobile App for Investors