HomeStocksSUBAM

S

Subam Papers

SUBAM Share Price

Industrial Products

72.36

-0.64 (-0.88%)loss

as on 23 Jun 2025 at 15:28

1D

BSE

Bulb

Today Subam Papers opened at 73.00 while its previous close was at 73.00. In todays trading session SUBAM reached a high of 73.00 and low of 70.77. The average traded price for today is 71.86. The 50 DMA stands at and 200 DMA is at . Looking at intraday trend, the stock is moving sideways.

chartsarrowTradingViewarrow
TradingView Logo

Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.

SUBAM Stock Performance

Markets Today

High

73.00

Low

70.77

Open at

73.00

Prev Close

73.00

Volumes

12,800

Avg Price

71.86

Lower Circuit

57.89

Upper Circuit

86.83

Last Traded Details

Quantity

800

Time

15:28:21

Price Movement

70.77
72.36
73.00
Loss 2.25%down side
up side0.88% profit

Historical Performance

3 M High

115.55

3 M Low

70.77

1 Yr High

174.50

1 Yr Low

70.77

3 Yr High

174.50

3 Yr Low

70.77

5 Yr High

174.50

5 Yr Low

70.77

1-Year Performance

70.77
72.36
174.50
loss2.25%down side
up side0.88% profit

SUBAM Latest News

View All News arrow

Radico Khaitan: Launches 'Magic Moments Flavours of India' Vodka Range

sentiment_img

Radico Khaitan introduced 'Magic Moments Flavours of India', a new flavored vodka range featuring Alphonso Mango and Thandaai variants. Initial rollout in Rajasthan and Uttarakhand, with plans for nationwide expansion. Magic Moments is India's largest vodka brand, crossing 7 million cases in FY2025. The company's flavored vodka portfolio grew 25% CAGR over five years.

1 hours ago

Adani New Industries Limited: India's First Off-Grid Green Hydrogen Plant Commissioned

sentiment_img

Adani New Industries Limited (ANIL) has launched India's first off-grid 5 MW green hydrogen pilot plant in Kutch, Gujarat. The solar-powered facility, integrated with a Battery Energy Storage System, demonstrates a new approach to decentralized hydrogen production. This project aligns with India's National Green Hydrogen Mission and serves as a proof of concept for ANIL's planned Green Hydrogen Hub in Mundra.

2 hours ago

Piccadily Agro Industries Limited: Indian Rum Wins Gold at Global Competition

sentiment_img

Camikara 3YO, produced by Piccadily Agro Industries Limited, has won a Gold Medal at the Rum & Cachaça Masters Awards 2025 in London. This marks the first time an Indian rum has achieved this recognition, positioning India in the premium rum market. Camikara is marketed as India's first pure cane juice aged rum, made without molasses or additives.

2 hours ago

SUBAM Share Price History

View Price History arrow

Close Price

Volume

SUBAM share price in last 10 trading sessions

DayOpenCloseChange%Day HighDay LowVolume
20 Jun 2025698.55707.25
1.25% profit
720.05691.801,53,304
19 Jun 2025694.00695.10
0.16% profit
701.50670.051,12,283
18 Jun 2025675.00687.25
1.81% profit
702.15666.901,53,406
17 Jun 2025675.00671.35
-0.54% Loss
681.90665.7541,686
16 Jun 2025677.00673.90
-0.46% Loss
682.65664.2072,148
13 Jun 2025652.30677.60
3.88% profit
684.35650.1079,692
12 Jun 2025685.00677.15
-1.15% Loss
693.30673.0062,046
11 Jun 2025698.00686.65
-1.63% Loss
698.40679.001,12,259
10 Jun 2025686.65693.40
0.98% profit
697.95682.051,01,916
09 Jun 2025682.00686.65
0.68% profit
688.75670.001,31,803

SUBAM Fundamentals

View Fundamentals arrow

Company Valuation

Market Cap (₹ Cr.)

168

PE Ratio

6.30

PB Ratio

0.53

Dividend Yield

-

ROE

16.59%

ROCE

21.03%

Book Value (₹)

137.69

Face Value (₹)

10.00


Share Holding Pattern

Held ByJul 2024Sep 2024Oct 2024Mar 2025
Promoters
94.81%69.67%69.67%69.67%
Domestic Institutional Investors (DII)
0.00%5.67%0.06%3.66%
Foreign Institutional Investors (FII)
0.00%6.12%0.00%2.31%
Public Investors
0.00%13.91%13.91%17.40%
Government
0.00%0.00%0.00%0.00%

Promoters

Domestic Institutional Investors (DII)

Foreign Institutional Investors (FII)

Public Investors

Government


SUBAM Investment Returns

1 Week

1 Month

3 Months

6 Months

9 Months

SIP Logo

Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.


SUBAM Technicals

View Technicals arrow

Moving Averages

PeriodSimpleSignal
5-SMA686.97Bullish
10-SMA685.63Bullish
20-SMA667.28Bullish
50-SMA700.77Bullish
100-SMA739.88Bearish
200-SMA808.85Bearish

Technical Indicators

IndicatorValueAction
RSI(14)60.85Neutral
ATR(14)23.38Volatile
STOCH(9,6)68.61Neutral
STOCH RSI(14)96.81Overbought
MACD(12,26)6.88Bullish
ADX(14)22.24Weak Trend

Summary of Technical Indicators for SUBAM


SUBAM Financials Summary
No Data

Sorry, No Data Available at this Moment!


SUBAM Financials

View By:

Income Statement

In Crores

No Data

Sorry, No Data Available at this Moment!

Balance Sheet

In Crores

Yearly Balance SheetMar 2021Mar 2022Mar 2023Mar 2024
Share Capital2222
Reserve & Surplus138164164197
Minority Interest0000
Non Current Liabilities3103106100
Current Liabilities52126143162
Total Liabilities194394414461
Fixed Assets31127219228
Capital Work in Progress842022
Investments0000
Other Assets155225195211
Total Assets194394414461

Cash Flow

In Crores

Yearly Cash FlowMar 2021Mar 2022Mar 2023Mar 2024
Operating Activities32-36942
Investing Activities-28-134-60-40
Financing Activities-7140-101
Net Cash Flow-32-03

Past Corporate Actions

DateCorporate ActionInformation
05 May 2025
Quarterly Result Announcement
NA
04 Feb 2025
Quarterly Result Announcement
NA
18 Oct 2024
Quarterly Result Announcement
NA
07 Aug 2024
Annual General Meeting
NA
18 May 2024
Dividend
₹ 2.50 /share

ScanX Logo

Get In-depth View of SUBAM Quaterly Results, Balance Sheet, Cashflows & Corporate Action.

Use Screener

SUBAM Revenue Growth

All values are in Crores

Revenue

Profit

Loss

Financial YearRevenueRevenue GrowthNet ProfitProfit Growth
FY 2023-24497
9.43% profit
33
1228.85% profit
FY 2022-23463
42.13% profit
3
-90.78% Loss
FY 2021-22325
18.53% profit
27
26.23% profit

Top Mutual Funds Invested in SUBAM

logo

Bandhan Small Cap Fund Direct - Growth

1Y Returns

14.48 %

3Y Returns

38.47 %

5Y Returns

37.97 %

logo

Tata Small Cap Fund Direct - Growth

1Y Returns

3.00 %

3Y Returns

30.57 %

5Y Returns

35.43 %

logo

Kotak Healthcare Fund Direct - Growth

1Y Returns

14.66 %

3Y Returns

0.00 %

5Y Returns

0.00 %

logo

Bandhan BSE Healthcare Index Fund Direct - Growth

1Y Returns

0.00 %

3Y Returns

0.00 %

5Y Returns

0.00 %







What’s New In The Market
news

At this moment, No news for this stock


FAQs

Subam Papers share price as of today is ₹ 72.36 as on 23 Jun 2025 at 15:28.
The 52W high of Subam Papers is ₹ 174.50 and 52W low is ₹ 70.77 as of 23 Jun 2025 at 15:28.
The past returns of Subam Papers share are -
  • Past 1 year: -51.47%
  • Past 3 years: -51.47%
  • Past 5 years: -51.47%
The PE and PB ratio of Subam Papers stands at 6.30 and 0.53 respectively as on 23 Jun 2025 at 15:28.
The EPS of Subam Papers is 0.00 for the quarter ended 0.00 and 205.31 for the financial year 2023-24.
The shareholding pattern of Subam Papers is as follows:
  • DIIs - 3.66%
  • FII - 2.31%
  • Promoters - 69.67%
  • Public Investors 17.40%
  • Goverenment - 0.00%
Yes, you can buy shares of Subam Papers online by opening Demat account with Dhan.
If you are a Dhan user already, you can buy Subam Papers stocks from Dhan Trading App or Web Trading Platform. If you are new to Dhan follow the below steps:
  1. Download the Dhan App to Open a Demat Account
  2. Navigate to the “Money Tab”
  3. Add money to your account
  4. Search for Subam Papers share
  5. Tap on “Buy”
With Dhan you can start a daily, weekly or monthly SIP in Subam Papers.
You can easily buy the shares of Subam Papers even after the markets are closed using the After Market Order feature on Dhan Trading App.
Candle bars with Screen
Invest in SUBAM
Candle bars with Screen

Pay Zero Brokerage on Delivery

Candle bars with Screen

Open FREE Demat Account

Indian Flag

+91

Or Scan the QR Code to download the Dhan App

QR code Logo


Invest & Trade with a Trading
Platform That's icon

Open your Dhan Account in minutes!


border

Explore  |  Sitemap

*All securities mentioned on this website are exemplary and not recommendatory.

*Current prices on the website are delayed by 15 mins, login to check live prices.

We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.

Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.

That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.

©2021-2025 Moneylicious Securities Private Limited. All rights reserved. CIN: U74999MH2012PTC433549 Moneylicious Securities is part of Raise Financial Services.

SEBI Stock Broker Registration No: INZ000006031 | Depository Participant (CDSL) ID: IN-DP-289-2016
Exchange Membership No. : NSE: 90133 | BSE: 6593 | MCX: 56320
Registered Office: Unit No. 2201, 22nd Floor, Gold Medal Avenue, S.V. Road, Beside Patel Petrol Pump, Piramal Nagar, Goregaon West, Mumbai – 400104
Corporate Office: 302, The Western Edge I, Off Western Express Highway, Borivali East, Mumbai - 400066, Maharashtra, India. Customer Care: 9987761000.


For any query / feedback / clarifications, email at help@dhan.co.

In case of grievances for any of the services rendered by Moneylicious Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.


Disclaimer: All communications with the client via chat, phone, or email are for support purposes only. Any commitments or statements made by the agent (human or virtual) shall not be binding on the company.


DHAN is a brand owned by Moneylicious Securities Private Limited. All DHAN clients are registered under Moneylicious Securities Private Limited. Clients are advised to refer to our company as Moneylicious Securities Private Limited when communicating with regulatory authorities.


Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances


Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit


Attention investors:

  1. Stock brokers can accept securities as margins from clients only by way of pledge in the depository system w.e.f September 01, 2020.
  2. Update your e-mail and phone number with your stock broker / depository participant and receive OTP directly from depository on your e-mail and/or mobile number to create pledge.
  3. Check your securities / MF / bonds in the consolidated account statement issued by NSDL/CDSL every month.

Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / Moneylicious / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.


Moneylicious Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account.


Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/


Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX


Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets


Important Links: SEBI | BSE | NSE | MCX | CDSL | SCORES | ODR Portal | Investor Charter for Stock Brokers | Investor Charter for DP | UCC Advisory | e-Voting for Shareholders | NCL Client Collateral details |
MCXCCL Client Collateral details

Important Information: Terms of Usage | Disclaimers | Privacy Policy | Grievances | Risk Management Policy | Risk Disclosure | Advertisement Disclaimer | Referral Terms & Conditions | Saarthi 2.0 Mobile App for Investors