S
Subam Papers
SUBAM Share Price
Industrial Products165.60
as on 16 Mar 2026 at 14:01
BSE
Market Cap
₹385 Cr
PE Ratio
14.60
ROCE
13.71%
Today Subam Papers opened at 181.90 while its previous close was at 167.40. In todays trading session SUBAM reached a high of 181.90 and low of 162.00. The average traded price for today is 167.66. The 50 DMA stands at 178.96 and 200 DMA is at 144.82. Looking at intraday trend, the stock is in Downtrend.
Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.
SUBAM Stock Performance
View In-DepthMarkets Today
High
181.90
Low
162.00
Open at
181.90
Prev Close
167.40
Volumes
12,000
Avg Price
167.66
Lower Circuit
132.50
Upper Circuit
198.70
Last Traded Details
Quantity
2,400
Time
14:01:18
Price Movement
Historical Performance
3 M High
210.25
3 M Low
162.00
1 Yr High
229.70
1 Yr Low
70.77
3 Yr High
229.70
3 Yr Low
70.77
5 Yr High
229.70
5 Yr Low
70.77
1-Year Performance
SUBAM News
View All NewsSUBAM Share Price History
View Price HistorySUBAM Fundamentals
View FundamentalsCompany Valuation
Market Cap (₹ Cr.)
385
PE Ratio
14.60
PB Ratio
1.22
Dividend Yield
-
ROE
8.40%
ROCE
13.71%
Book Value (₹)
137.69
Face Value (₹)
10.00
Share Holding Pattern
| Held By | Oct 2024 | Mar 2025 | Sep 2025 | Dec 2025 | Mar 2026 |
|---|---|---|---|---|---|
| Promoters | 69.67% | 69.67% | 69.73% | 69.91% | 59.11% |
| Domestic Institutional Investors (DII) | 0.06% | 3.66% | 3.05% | 3.44% | 4.66% |
| Foreign Institutional Investors (FII) | 0.00% | 2.31% | 1.32% | 0.31% | 0.24% |
| Public Investors | 13.91% | 17.40% | 18.57% | 19.12% | 27.43% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
SUBAM Return Calculator
Investment of ₹1,00,000 for 2 years would have become
₹ 0
Profit
₹ -1,00,000 (11.07%)
SUBAM Investment Returns
View In-DepthShort Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
SUBAM Technicals
View TechnicalsMoving Averages
| Period | Simple | Signal |
|---|---|---|
| 5-SMA | 171.04 | Bearish |
| 10-SMA | 174.70 | Bearish |
| 20-SMA | 174.55 | Bearish |
| 50-SMA | 178.96 | Bearish |
| 100-SMA | 182.15 | Bearish |
| 200-SMA | 144.82 | Bullish |
Technical Indicators
| Indicator | Value | Action |
|---|---|---|
| RSI(14) | 37.87 | Neutral |
| ATR(14) | 6.28 | Less Volatile |
| STOCH(9,6) | 16.16 | Oversold |
| STOCH RSI(14) | -0.00 | Oversold |
| MACD(12,26) | -0.61 | Bearish |
| ADX(14) | 17.03 | Weak Trend |
Summary of Technical Indicators for SUBAM
Margin on SUBAM
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
In Crores
SUBAM Financials
Income Statement
In Crores
Balance Sheet
In Crores
Cash Flow
In Crores
Corporate Actions
The above dates are ex-dates.
View All Stock EventsSUBAM Revenue Growth
All values are in Crores
Revenue
Profit
Loss
Top Mutual Funds Invested in SUBAM
| Name | NAV | AUM | Weightage | 1Y Return | 3Y Return | 5Y Return | Expense Ratio |
|---|---|---|---|---|---|---|---|
SUBAM Similar Stocks
View AllTop Gainers Today
View All GainersTop Losers Today
View All LosersNSE Indices Today
All NSE IndicesBSE Indices Today
All BSE IndicesOpen IPOs
View AllStock Calculators
View AllFAQs on SUBAM
What is the share price of Subam Papers?
What is the 52W high and 52W low of Subam Papers?
What is the return on Subam Papers share?
- Past 1 year: 67.19%
- Past 3 years: 11.07%
- Past 5 years: 11.07%
What is the PE and PB Ratio of Subam Papers?
What is the EPS of Subam Papers?
What is the shareholding pattern of Subam Papers?
- DIIs - 4.66%
- FII - 0.24%
- Promoters - 59.11%
- Public Investors 27.43%
- Goverenment - 0.00%
How to buy Subam Papers shares online?
How to buy Subam Papers shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Subam Papers share
- Tap on “Buy”






