HomeStocksTEMBO

T

Tembo Global Industries

TEMBO Share Price

Industrial Products

423.20

1.90 (0.45%)profit

as on 07 May 2025 at 15:29

1D

NSE

Bulb

Today Tembo Global Industries opened at 414.50 while its previous close was at 421.30. In todays trading session TEMBO reached a high of 434.80 and low of 414.50. The average traded price for today is 426.11. The 50 DMA stands at 517.24 and 200 DMA is at 535.84. Looking at intraday trend, the stock is moving sideways.

TradingView Logo

Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.

TEMBO Stock Performance

Markets Today

High

434.80

Low

414.50

Open at

414.50

Prev Close

421.30

Volumes

21,345

Avg Price

426.11

Lower Circuit

402.05

Upper Circuit

444.35

Last Traded Details

Quantity

2

Time

15:29:22

Price Movement

414.50
423.20
434.80
Loss 2.10%down side
up side2.67% profit

Historical Performance

3 M High

715.80

3 M Low

405.05

1 Yr High

905.00

1 Yr Low

200.00

3 Yr High

905.00

3 Yr Low

83.80

5 Yr High

905.00

5 Yr Low

57.50

1-Year Performance

200.00
423.20
905.00
loss2.10%down side
up side2.67% profit

TEMBO Latest News

news

No news for this stock at the moment.


TEMBO Share Price History

Close Price

Volume

TEMBO share price in last 10 trading sessions

DayOpenCloseChange%Day HighDay LowVolume
07 May 2025414.50423.20
0.45% profit
434.80414.5021,345
06 May 2025435.00421.30
-3.43% Loss
455.00420.0030,056
05 May 2025429.55435.75
1.42% profit
439.90415.5020,887
02 May 2025417.75429.55
2.75% profit
438.60405.0551,054
30 Apr 2025428.90417.75
-3.58% Loss
428.90411.5533,647
29 Apr 2025406.05432.70
4.76% profit
432.70405.0540,105
28 Apr 2025422.00412.10
-5.17% Loss
427.00411.7547,654
25 Apr 2025449.95433.40
-3.05% Loss
450.00424.3091,416
24 Apr 2025443.90446.60
0.31% profit
448.70428.4024,349
23 Apr 2025420.00445.20
3.00% profit
449.95415.2558,382

TEMBO Fundamentals

View Fundamentals arrow

Company Valuation

Market Cap (₹ Cr.)

423

PE Ratio

12.00

PB Ratio

6.56

Dividend Yield

-

ROE

14.51%

ROCE

24.09%

Book Value (₹)

64.21

Face Value (₹)

10.00


Share Holding Pattern

Held ByJun 2024Sep 2024Dec 2024Jan 2025Mar 2025
Promoters
55.41%55.41%55.41%41.34%43.62%
Domestic Institutional Investors (DII)
0.00%0.00%0.00%0.00%0.00%
Foreign Institutional Investors (FII)
0.00%0.00%0.00%0.00%0.00%
Public Investors
35.53%36.87%39.04%51.12%49.12%
Government
0.00%0.00%0.00%0.00%0.00%

Promoters

Domestic Institutional Investors (DII)

Foreign Institutional Investors (FII)

Public Investors

Government


TEMBO Investment Returns

1 Week

1 Month

3 Months

6 Months

9 Months

SIP Logo

Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.


TEMBO Technicals

View Technicals arrow

Moving Averages

PeriodSimpleSignal
5-SMA427.41Bearish
10-SMA430.62Bearish
20-SMA458.20Bearish
50-SMA517.24Bearish
100-SMA627.92Bearish
200-SMA535.84Bearish

Technical Indicators

IndicatorValueAction
RSI(14)37.28Neutral
ATR(14)27.55Volatile
STOCH(9,6)34.48Neutral
STOCH RSI(14)89.11Overbought
MACD(12,26)1.14Bullish
ADX(14)44.72Strong Trend

Summary of Technical Indicators for TEMBO


TEMBO Financials Summary
View By:
Revenue

In Crores

Dec 2023Mar 2024Jun 2024Sep 2024Dec 2024
118126130174169
EBITDA

In Crores

Dec 2023Mar 2024Jun 2024Sep 2024Dec 2024
86102432

Net Profit

In Crores

Dec 2023Mar 2024Jun 2024Sep 2024Dec 2024
4351516
EPS
Dec 2023Mar 2024Jun 2024Sep 2024Dec 2024
4.012.294.8513.1314.69

TEMBO Financials

View By:

Income Statement

In Crores

Quarterly StatementDec 2023Mar 2024Jun 2024Sep 2024Dec 2024
Revenue118126130174169
Expenses110120120149137
Operating Profit5181527
Operating Profit Margin %4%1%7%9%17%
Other Income351104
Interest22246
Depreciation11111
Profit Before Tax6372025
Tax %25%23%26%25%36%
Net Profit4351516
EPS4251315

Balance Sheet

In Crores

Yearly Balance SheetMar 2020Mar 2021Mar 2022Mar 2023
Share Capital5101011
Reserve & Surplus16131529
Minority Interest0000
Non Current Liabilities618247
Current Liabilities24404363
Total Liabilities518192110
Fixed Assets7182022
Capital Work in Progress1003
Investments0011
Other Assets43627084
Total Assets518192110

Cash Flow

In Crores

Yearly Cash FlowMar 2020Mar 2021Mar 2022Mar 2023
Operating Activities-1-442
Investing Activities-3-12-5-7
Financing Activities41626
Net Cash Flow1000

Past Corporate Actions

DateCorporate ActionInformation
10 Feb 2025
Dividend
₹ 1.00 /share
04 Feb 2025
Quarterly Result Announcement
NA
22 Oct 2024
Quarterly Result Announcement
NA
09 Sep 2024
Extraordinary General Meeting
NA
29 Aug 2024
Dividend
₹ 1.00 /share

ScanX Logo

Get In-depth View of TEMBO Quaterly Results, Balance Sheet, Cashflows & Corporate Action.

Use Screener

TEMBO Revenue Growth

All values are in Crores

Revenue

Profit

Loss

Financial YearRevenueRevenue GrowthNet ProfitProfit Growth
FY 2023-24440
72.96% profit
14
138.07% profit
FY 2022-23250
44.19% profit
6
68.99% profit
FY 2021-22175
66.89% profit
3
17.59% profit




Open IPOs

View All arrow
No Data

There are no Open IPOs at the moment.



What’s New In The Market
icon
T

Tata Motors: India-UK FTA Boosts Prospects for Jaguar Land Rover

sentiment_img

The India-UK Free Trade Agreement significantly benefits Tata Motors, potentially reducing Land Rover SUV prices in India by up to 50% and offering cost savings on component imports. The FTA also opens opportunities for exporting India-made electric Jaguars to the UK. Tata Motors' shares surged 5.05% following this news.

TATAMOTORS

680.30

32.10
(4.95%) profit
9 hours ago

icon
I

IndiGo: Over 165 Flights Cancelled Due to Airspace Restrictions

sentiment_img

IndiGo has cancelled more than 165 flights from various domestic airports, including Amritsar and Srinagar, until May 10, 2025, due to airspace restrictions following missile strikes by armed forces on terror targets in Pakistan. Affected passengers can reschedule or cancel their bookings at no additional cost.

INDIGO

5,296.50

-25.50
(-0.48%) profit
9 hours ago

icon
N

Info Edge: Investment Strategy Shifts Amid Startup Market Changes

sentiment_img

Info Edge has reduced the number and size of its startup investments over the past two fiscal years. In FY25, the company made 10 investments with an average cheque size of ₹13.96 crore, down from 21 investments in FY23. The company's investment portfolio is stabilizing after a turbulent period in the startup ecosystem.

NAUKRI

1,385.00

-5,599.50
(-80.17%) profit
16 hours ago

FAQs

Tembo Global Industries share price as of today is ₹ 423.20 as on 07 May 2025 at 15:29.
The 52W high of Tembo Global Industries is ₹ 905.00 and 52W low is ₹ 200.00 as of 07 May 2025 at 15:29.
The past returns of Tembo Global Industries share are -
  • Past 1 year: 100.24%
  • Past 3 years: 117.36%
  • Past 5 years: 636.00%
The PE and PB ratio of Tembo Global Industries stands at 12.00 and 6.56 respectively as on 07 May 2025 at 15:29.
The EPS of Tembo Global Industries is 14.69 for the quarter ended Dec 2024 and 5.22 for the financial year 2022-23.
The shareholding pattern of Tembo Global Industries is as follows:
  • DIIs - 0.00%
  • FII - 0.00%
  • Promoters - 43.62%
  • Public Investors 49.12%
  • Goverenment - 0.00%
Yes, you can buy shares of Tembo Global Industries online by opening Demat account with Dhan.
If you are a Dhan user already, you can buy Tembo Global Industries stocks from Dhan Trading App or Web Trading Platform. If you are new to Dhan follow the below steps:
  1. Download the Dhan App to Open a Demat Account
  2. Navigate to the “Money Tab”
  3. Add money to your account
  4. Search for Tembo Global Industries share
  5. Tap on “Buy”
With Dhan you can start a daily, weekly or monthly SIP in Tembo Global Industries.
You can easily buy the shares of Tembo Global Industries even after the markets are closed using the After Market Order feature on Dhan Trading App.
Candle bars with Screen
Invest in TEMBO
Candle bars with Screen

Pay Zero Brokerage on Delivery

Candle bars with Screen

Open FREE Demat Account

Indian Flag

+91

Or Scan the QR Code to download the Dhan App

QR code Logo


Invest & Trade with a Trading
Platform That's icon

Open your Dhan Account in minutes!


border

Explore  |  Sitemap

*All securities mentioned on this website are exemplary and not recommendatory.

*Current prices on the website are delayed by 15 mins, login to check live prices.

We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.

Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.

That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.

©2021-2025 Moneylicious Securities Private Limited. All rights reserved. CIN: U74999MH2012PTC433549 Moneylicious Securities is part of Raise Financial Services.

SEBI Stock Broker Registration No: INZ000006031 | Depository Participant (CDSL) ID: IN-DP-289-2016
Exchange Membership No. : NSE: 90133 | BSE: 6593 | MCX: 56320
Registered Office: 302, The Western Edge I, Off Western Express Highway, Borivali East, Mumbai - 400066, Maharashtra, India.
Corporate Office: 302, The Western Edge I, Off Western Express Highway, Borivali East, Mumbai - 400066, Maharashtra, India. Customer Care: 9987761000.


For any query / feedback / clarifications, email at help@dhan.co.

In case of grievances for any of the services rendered by Moneylicious Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.


Disclaimer: All communications with the client via chat, phone, or email are for support purposes only. Any commitments or statements made by the agent (human or virtual) shall not be binding on the company.


DHAN is a brand owned by Moneylicious Securities Private Limited. All DHAN clients are registered under Moneylicious Securities Private Limited. Clients are advised to refer to our company as Moneylicious Securities Private Limited when communicating with regulatory authorities.


Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances


Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit


Attention investors:

  1. Stock brokers can accept securities as margins from clients only by way of pledge in the depository system w.e.f September 01, 2020.
  2. Update your e-mail and phone number with your stock broker / depository participant and receive OTP directly from depository on your e-mail and/or mobile number to create pledge.
  3. Check your securities / MF / bonds in the consolidated account statement issued by NSDL/CDSL every month.

Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / Moneylicious / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.


Moneylicious Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account.


Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/


Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX


Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets


Important Links: SEBI | BSE | NSE | MCX | CDSL | SCORES | ODR Portal | Investor Charter for Stock Brokers | Investor Charter for DP | UCC Advisory | e-Voting for Shareholders | NCL Client Collateral details |
MCXCCL Client Collateral details

Important Information: Terms of Usage | Disclaimers | Privacy Policy | Grievances | Risk Management Policy | Risk Disclosure | Advertisement Disclaimer | Referral Terms & Conditions | Saarthi 2.0 Mobile App for Investors