Y
The Yamuna Syndicate
YSL Share Price
Commercial Services27,200.00
as on 13 Mar 2026 at 15:15
BSE
Market Cap
₹836 Cr
PE Ratio
7.60
ROCE
9.02%
Today The Yamuna Syndicate opened at 27,101.00 while its previous close was at 27,001.00. In todays trading session YSL reached a high of 27,200.00 and low of 27,101.00. The average traded price for today is 27,173.00. The 50 DMA stands at 27,728.21 and 200 DMA is at 34,448.61. Looking at intraday trend, the stock is moving sideways.
Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.
YSL Stock Performance
View In-DepthMarkets Today
High
27,200.00
Low
27,101.00
Open at
27,101.00
Prev Close
27,001.00
Volumes
11
Avg Price
27,173.00
Lower Circuit
21,600.80
Upper Circuit
32,401.20
Last Traded Details
Quantity
2
Time
15:15:00
Price Movement
Historical Performance
3 M High
32,450.00
3 M Low
25,200.00
1 Yr High
43,000.00
1 Yr Low
25,200.00
3 Yr High
66,999.00
3 Yr Low
10,199.50
5 Yr High
66,999.00
5 Yr Low
10,199.50
1-Year Performance
YSL News
View All NewsYSL Share Price History
View Price HistoryYSL Fundamentals
View FundamentalsCompany Valuation
Market Cap (₹ Cr.)
836
PE Ratio
7.60
PB Ratio
0.64
Dividend Yield
1.85%
ROE
8.94%
ROCE
9.02%
Book Value (₹)
42,136.93
Face Value (₹)
100.00
Share Holding Pattern
| Held By | Dec 2024 | Mar 2025 | Jun 2025 | Sep 2025 | Dec 2025 |
|---|---|---|---|---|---|
| Promoters | 74.87% | 74.87% | 74.87% | 74.87% | 74.87% |
| Domestic Institutional Investors (DII) | 0.01% | 0.01% | 0.01% | 0.01% | 0.01% |
| Foreign Institutional Investors (FII) | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Public Investors | 21.64% | 21.66% | 21.66% | 21.55% | 21.56% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
YSL Return Calculator
Investment of ₹1,00,000 for 5 years would have become
₹ 0
Profit
₹ -1,00,000 (80.13%)
YSL Investment Returns
View In-DepthShort Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
YSL Technicals
View TechnicalsMoving Averages
| Period | Simple | Signal |
|---|---|---|
| 5-SMA | 26,940.00 | Bullish |
| 10-SMA | 27,503.54 | Bearish |
| 20-SMA | 28,364.27 | Bearish |
| 50-SMA | 27,728.21 | Bearish |
| 100-SMA | 31,101.60 | Bearish |
| 200-SMA | 34,448.61 | Bearish |
Technical Indicators
| Indicator | Value | Action |
|---|---|---|
| RSI(14) | 45.31 | Neutral |
| ATR(14) | 661.49 | Less Volatile |
| STOCH(9,6) | 12.13 | Oversold |
| STOCH RSI(14) | 18.56 | Oversold |
| MACD(12,26) | -149.88 | Bearish |
| ADX(14) | 15.79 | Weak Trend |
Summary of Technical Indicators for YSL
Margin on YSL
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
In Crores
YSL Financials
Income Statement
In Crores
Balance Sheet
In Crores
Cash Flow
In Crores
Corporate Actions
The above dates are ex-dates.
View All Stock EventsYSL Revenue Growth
All values are in Crores
Revenue
Profit
Loss
Top Mutual Funds Invested in YSL
| Name | NAV | AUM | Weightage | 1Y Return | 3Y Return | 5Y Return | Expense Ratio |
|---|---|---|---|---|---|---|---|
YSL Similar Stocks
View AllTop Gainers Today
View All GainersTop Losers Today
View All LosersNSE Indices Today
All NSE IndicesBSE Indices Today
All BSE IndicesOpen IPOs
View AllStock Calculators
View AllFAQs on YSL
What is the share price of The Yamuna Syndicate?
What is the 52W high and 52W low of The Yamuna Syndicate?
What is the return on The Yamuna Syndicate share?
- Past 1 year: -29.90%
- Past 3 years: 132.44%
- Past 5 years: 80.13%
What is the PE and PB Ratio of The Yamuna Syndicate?
What is the EPS of The Yamuna Syndicate?
What is the shareholding pattern of The Yamuna Syndicate?
- DIIs - 0.01%
- FII - 0.00%
- Promoters - 74.87%
- Public Investors 21.56%
- Goverenment - 0.00%
How to buy The Yamuna Syndicate shares online?
How to buy The Yamuna Syndicate shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for The Yamuna Syndicate share
- Tap on “Buy”






