T
Tinna Rubber and Infrastructure
TINNARUBR Share Price
Industrial Products646.70
as on 09 Mar 2026 at 15:29
Market Cap
₹1,165 Cr
PE Ratio
24.20
ROCE
29.11%
Today Tinna Rubber and Infrastructure opened at 639.00 while its previous close was at 643.45. In todays trading session TINNARUBR reached a high of 690.00 and low of 620.00. The average traded price for today is 647.11. The 50 DMA stands at 712.43 and 200 DMA is at 855.90. Looking at intraday trend, the stock is moving sideways.
Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.
TINNARUBR Stock Performance
View In-DepthMarkets Today
High
690.00
Low
620.00
Open at
639.00
Prev Close
643.45
Volumes
1,26,782
Avg Price
647.11
Lower Circuit
517.40
Upper Circuit
776.00
Last Traded Details
Quantity
2
Time
15:29:57
Price Movement
Historical Performance
3 M High
836.00
3 M Low
606.00
1 Yr High
1,088.85
1 Yr Low
606.00
3 Yr High
1,088.85
3 Yr Low
606.00
5 Yr High
1,088.85
5 Yr Low
606.00
1-Year Performance
TINNARUBR News
View All NewsTINNARUBR Share Price History
View Price HistoryTINNARUBR Fundamentals
View FundamentalsCompany Valuation
Market Cap (₹ Cr.)
1,165
PE Ratio
24.20
PB Ratio
4.27
Dividend Yield
0.59%
ROE
27.14%
ROCE
29.11%
Book Value (₹)
150.89
Face Value (₹)
10.00
Share Holding Pattern
| Held By | Apr 2025 | Jun 2025 | Jul 2025 | Sep 2025 | Dec 2025 |
|---|---|---|---|---|---|
| Promoters | 71.08% | 67.58% | 67.58% | 67.58% | 67.58% |
| Domestic Institutional Investors (DII) | 1.05% | 5.90% | 5.90% | 5.84% | 5.76% |
| Foreign Institutional Investors (FII) | 0.00% | 0.66% | 0.66% | 0.60% | 0.52% |
| Public Investors | 20.06% | 19.00% | 19.01% | 19.17% | 19.28% |
| Government | 0.33% | 0.31% | 0.31% | 0.31% | 0.31% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
TINNARUBR Return Calculator
Investment of ₹1,00,000 for 1 year would have become
₹ 0
Loss
₹ -1,00,000 (-36.67%)
TINNARUBR Investment Returns
View In-DepthShort Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
TINNARUBR Technicals
View TechnicalsMoving Averages
| Period | Simple | Signal |
|---|---|---|
| 5-SMA | 666.77 | Bearish |
| 10-SMA | 698.30 | Bearish |
| 20-SMA | 720.66 | Bearish |
| 50-SMA | 712.43 | Bearish |
| 100-SMA | 796.26 | Bearish |
| 200-SMA | 855.90 | Bearish |
Technical Indicators
| Indicator | Value | Action |
|---|---|---|
| RSI(14) | 36.09 | Neutral |
| ATR(14) | 34.59 | Less Volatile |
| STOCH(9,6) | 9.31 | Oversold |
| STOCH RSI(14) | 4.98 | Oversold |
| MACD(12,26) | -9.92 | Bearish |
| ADX(14) | 24.31 | Weak Trend |
Summary of Technical Indicators for TINNARUBR
Margin on TINNARUBR
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
In Crores
TINNARUBR Financials
Income Statement
In Crores
Balance Sheet
In Crores
Cash Flow
In Crores
Corporate Actions
The above dates are ex-dates.
View All Stock EventsTINNARUBR Revenue Growth
All values are in Crores
Revenue
Profit
Loss
Top Mutual Funds Invested in TINNARUBR
| Name | NAV | AUM | Weightage | 1Y Return | 3Y Return | 5Y Return | Expense Ratio |
|---|---|---|---|---|---|---|---|
TINNARUBR Similar Stocks
View AllTop Gainers Today
View All GainersTop Losers Today
View All LosersNSE Indices Today
All NSE IndicesBSE Indices Today
All BSE IndicesOpen IPOs
View AllStock Calculators
View AllFAQs on TINNARUBR
What is the share price of Tinna Rubber and Infrastructure?
What is the 52W high and 52W low of Tinna Rubber and Infrastructure?
What is the return on Tinna Rubber and Infrastructure share?
- Past 1 year: -36.67%
- Past 3 years: -36.67%
- Past 5 years: -36.67%
What is the PE and PB Ratio of Tinna Rubber and Infrastructure?
What is the EPS of Tinna Rubber and Infrastructure?
What is the shareholding pattern of Tinna Rubber and Infrastructure?
- DIIs - 5.76%
- FII - 0.52%
- Promoters - 67.58%
- Public Investors 19.28%
- Goverenment - 0.31%
How to buy Tinna Rubber and Infrastructure shares online?
How to buy Tinna Rubber and Infrastructure shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Tinna Rubber and Infrastructure share
- Tap on “Buy”





