T
Transchem
TRANSCHEM Share Price
Healthcare155.00
as on 13 Mar 2026 at 10:15
BSE
Market Cap
₹190 Cr
PE Ratio
65.50
ROCE
8.89%
Today Transchem opened at 155.00 while its previous close was at 157.30. In todays trading session TRANSCHEM reached a high of 155.00 and low of 155.00. The average traded price for today is 155.00. The 50 DMA stands at 169.41 and 200 DMA is at 92.96. Looking at intraday trend, the stock is in Downtrend.
Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.
TRANSCHEM Stock Performance
View In-DepthMarkets Today
High
155.00
Low
155.00
Open at
155.00
Prev Close
157.30
Volumes
9
Avg Price
155.00
Lower Circuit
154.20
Upper Circuit
160.40
Last Traded Details
Quantity
9
Time
10:15:00
Price Movement
Historical Performance
3 M High
194.25
3 M Low
130.05
1 Yr High
194.25
1 Yr Low
31.10
3 Yr High
194.25
3 Yr Low
15.75
5 Yr High
194.25
5 Yr Low
14.80
1-Year Performance
TRANSCHEM News
View All NewsTRANSCHEM Share Price History
View Price HistoryTRANSCHEM Fundamentals
View FundamentalsCompany Valuation
Market Cap (₹ Cr.)
190
PE Ratio
65.50
PB Ratio
2.38
Dividend Yield
-
ROE
6.59%
ROCE
8.89%
Book Value (₹)
66.17
Face Value (₹)
10.00
Share Holding Pattern
| Held By | Dec 2024 | Mar 2025 | Jun 2025 | Sep 2025 | Dec 2025 |
|---|---|---|---|---|---|
| Promoters | 51.68% | 56.45% | 56.45% | 56.45% | 56.45% |
| Domestic Institutional Investors (DII) | 0.01% | 0.01% | 0.01% | 0.01% | 0.01% |
| Foreign Institutional Investors (FII) | 0.03% | 0.03% | 0.03% | 0.03% | 0.03% |
| Public Investors | 27.32% | 24.69% | 24.75% | 23.38% | 21.78% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
TRANSCHEM Return Calculator
Investment of ₹1,00,000 for 5 years would have become
₹ 0
Profit
₹ -1,00,000 (749.32%)
TRANSCHEM Investment Returns
View In-DepthShort Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
TRANSCHEM Technicals
View TechnicalsMoving Averages
| Period | Simple | Signal |
|---|---|---|
| 5-SMA | 160.72 | Bearish |
| 10-SMA | 169.10 | Bearish |
| 20-SMA | 164.33 | Bearish |
| 50-SMA | 169.41 | Bearish |
| 100-SMA | 138.18 | Bullish |
| 200-SMA | 92.96 | Bullish |
Technical Indicators
| Indicator | Value | Action |
|---|---|---|
| RSI(14) | 40.24 | Neutral |
| ATR(14) | 5.29 | Less Volatile |
| STOCH(9,6) | 7.67 | Oversold |
| STOCH RSI(14) | 0.00 | Oversold |
| MACD(12,26) | -1.90 | Bearish |
| ADX(14) | 18.47 | Weak Trend |
Summary of Technical Indicators for TRANSCHEM
Margin on TRANSCHEM
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
Sorry, No Data Available at this Moment!
TRANSCHEM Financials
Income Statement
In Crores
Balance Sheet
In Crores
Cash Flow
In Crores
Corporate Actions
The above dates are ex-dates.
View All Stock EventsTRANSCHEM Revenue Growth
All values are in Crores
Revenue
Profit
Loss
Top Mutual Funds Invested in TRANSCHEM
| Name | NAV | AUM | Weightage | 1Y Return | 3Y Return | 5Y Return | Expense Ratio |
|---|---|---|---|---|---|---|---|
TRANSCHEM Similar Stocks
View AllTop Gainers Today
View All GainersTop Losers Today
View All LosersNSE Indices Today
All NSE IndicesBSE Indices Today
All BSE IndicesOpen IPOs
View AllStock Calculators
View AllFAQs on TRANSCHEM
What is the share price of Transchem?
What is the 52W high and 52W low of Transchem?
What is the return on Transchem share?
- Past 1 year: 318.92%
- Past 3 years: 577.15%
- Past 5 years: 749.32%
What is the PE and PB Ratio of Transchem?
What is the EPS of Transchem?
What is the shareholding pattern of Transchem?
- DIIs - 0.01%
- FII - 0.03%
- Promoters - 56.45%
- Public Investors 21.78%
- Goverenment - 0.00%
How to buy Transchem shares online?
How to buy Transchem shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Transchem share
- Tap on “Buy”






