HomeStocksTARIL

T

Transformers & Rectifiers

TARIL Share Price

Capital Goods
mtf MTF 2.00x

496.50

-7.15 (-1.42%)loss

as on 08 Sep 2025 at 15:55

1D
img
2.8K
img
1.8K
img
100% Buy
Bulb

Today Transformers & Rectifiers opened at 502.95 while its previous close was at 503.65. In todays trading session TARIL reached a high of 503.45 and low of 493.50. The average traded price for today is 496.91. The 50 DMA stands at 501.90 and 200 DMA is at 494.91. Looking at intraday trend, the stock is in Downtrend.

chartsarrowTradingViewarrow
TradingView Logo

Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.

TARIL Stock Performance

Markets Today

High

503.45

Low

493.50

Open at

502.95

Prev Close

503.65

Volumes

5,03,109

Avg Price

496.91

Lower Circuit

402.95

Upper Circuit

604.35

Last Traded Details

Quantity

19

Time

15:55:26

Price Movement

493.50
496.50
503.45
Loss 0.61%down side
up side1.38% profit

Historical Performance

3 M High

578.50

3 M Low

464.00

1 Yr High

1,297.80

1 Yr Low

300.75

3 Yr High

1,297.80

3 Yr Low

19.35

5 Yr High

1,297.80

5 Yr Low

4.25

1-Year Performance

300.75
496.50
1,297.80
loss0.61%down side
up side1.38% profit

TARIL Analyst Rating

Buy

Analysts have suggested that investors can Buy this Stock

- By Refinitiv from 3 analysts

Buy

100%

Hold

0%

Sell

0%


TARIL News

View All News arrow
news

No news for this stock at the moment.


TARIL Return Calculator

You have invested

Investment Period

Investment of ₹1,00,000 for 5 years would have become

1,01,32,650

Gain

1,00,32,650 (10032.65%)


TARIL Share Price History

View Price History arrow

Close Price

Volume

TARIL share price in last 10 trading sessions

DayOpenCloseChange%Day HighDay LowVolume
05 Sep 2025500.70503.65
0.59% profit
504.35495.003,58,535
04 Sep 2025508.00500.75
-1.43% Loss
510.35498.253,98,276
03 Sep 2025501.40506.60
1.04% profit
509.90499.854,46,226
02 Sep 2025501.90500.95
-0.19% Loss
505.00498.053,32,486
01 Sep 2025492.85500.00
1.45% profit
505.05492.355,08,970
29 Aug 2025492.00490.20
-0.37% Loss
501.00488.703,76,256
28 Aug 2025498.00491.50
-1.31% Loss
498.90488.004,88,164
26 Aug 2025504.95500.05
-0.97% Loss
507.85498.104,82,027
25 Aug 2025499.00506.60
1.52% profit
513.00497.256,99,740
22 Aug 2025500.00498.95
-0.21% Loss
504.85498.002,44,063

TARIL Fundamentals

View Fundamentals arrow

Company Valuation

Market Cap (₹ Cr.)

14,903

PE Ratio

58.30

PB Ratio

12.07

Dividend Yield

0.04%

ROE

17.01%

ROCE

24.24%

Book Value (₹)

41.71

Face Value (₹)

1.00


Share Holding Pattern

Held BySep 2024Dec 2024Feb 2025Mar 2025Jun 2025
Promoters
66.16%64.36%64.36%64.36%64.36%
Domestic Institutional Investors (DII)
6.92%7.67%7.52%7.22%6.03%
Foreign Institutional Investors (FII)
9.34%11.08%11.22%11.33%10.94%
Public Investors
15.26%14.70%14.74%14.92%16.39%
Government
0.00%0.00%0.00%0.00%0.00%

Promoters

Domestic Institutional Investors (DII)

Foreign Institutional Investors (FII)

Public Investors

Government


TARIL Investment Returns

1 Week

1 Month

3 Months

6 Months

9 Months

SIP Logo

Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.


TARIL Technicals

View Technicals arrow

Moving Averages

PeriodSimpleSignal
5-SMA502.39Bullish
10-SMA499.93Bullish
20-SMA502.52Bullish
50-SMA501.90Bullish
100-SMA507.42Bearish
200-SMA494.91Bullish

Technical Indicators

IndicatorValueAction
RSI(14)50.21Neutral
ATR(14)15.77Less Volatile
STOCH(9,6)49.23Neutral
STOCH RSI(14)81.90Overbought
MACD(12,26)0.07Bullish
ADX(14)15.24Weak Trend

Summary of Technical Indicators for TARIL


Margin on TARIL

Order TypeMargin to PayLeverageQuantityTrade ValueMargin AmountActions
Intraday20.00%5.00 X
496.5099.30
MTF50.00%2.00 X
496.50248.25
Delivery100.00%1.00 X
496.50496.50

*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions.Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).


TARIL Financials Summary
View By:
Revenue
EBITDA
Net Profit
EPS
Revenue

In Crores

Jun 2024Sep 2024Dec 2024Mar 2025Jun 2025
326473568687550

TARIL Financials

View By:

Income Statement

In Crores

Quarterly StatementJun 2024Sep 2024Dec 2024Mar 2025Jun 2025
Revenue326473568687550
Expenses280392475545441
Operating Profit42698513188
Operating Profit Margin %13%15%15%19%17%
Other Income41291020
EBITDA468194141109
Interest1211141511
Depreciation76778
Profit Before Tax28647411991
Tax %25%28%25%21%25%
Net Profit2146569468
EPS13432

Balance Sheet

In Crores

Yearly Balance SheetMar 2021Mar 2022Mar 2023Mar 2024Mar 2025
Share Capital1313131430
Reserve & Surplus3303433815401,222
Minority Interest777920
Non Current Liabilities81747766111
Current Liabilities493672708539801
Total Liabilities9251,1091,1861,1682,185
Fixed Assets181169153144251
Capital Work in Progress033562
Investments0114268
Other Assets7439371,0281,0151,604
Total Assets9251,1091,1861,1682,185

Cash Flow

In Crores

Yearly Cash FlowMar 2021Mar 2022Mar 2023Mar 2024Mar 2025
Operating Activities9622829157
Investing Activities-7-89-22-625
Financing Activities-9317-45-10472
Net Cash Flow-411-7-34

Corporate Actions

DateCorporate ActionInformation
1st Aug 2025, Friday
QUARTERLY RESULT ANNOUNCEMENTStock Result
Q1 FY 25-26 Results
info
9th May 2025, Friday
DIVIDENDDividend
Final Dividend of ₹0.2 Per Share
8th Apr 2025, Tuesday
QUARTERLY RESULT ANNOUNCEMENTStock Result
Q4 FY 25-26 Results
info
14th Feb 2025, Friday
BONUSBonus
Bonus Ratio 1:1
8th Jan 2025, Wednesday
QUARTERLY RESULT ANNOUNCEMENTStock Result
Q3 FY 24-25 Results
info

The above dates are ex-dates.

View All Stock Events arrow

TARIL Revenue Growth

All values are in Crores

Revenue

Profit

Loss

Financial YearRevenueRevenue GrowthNet ProfitProfit Growth
FY 2024-251,983
53.16% profit
188
356.26% profit
FY 2023-241,282
-7.39% Loss
41
10.85% profit
FY 2022-231,387
21.79% profit
37
184.51% profit

Top Mutual Funds Invested in TARIL

logo

Invesco India Smallcap Fund Direct - Growth

1Y Returns

0.28 %

3Y Returns

26.49 %

5Y Returns

31.94 %

logo

Invesco India Infrastructure Fund Direct - Growth

1Y Returns

-5.34 %

3Y Returns

26.38 %

5Y Returns

30.95 %

logo

HSBC Infrastructure Fund Direct - Growth

1Y Returns

-9.34 %

3Y Returns

22.80 %

5Y Returns

29.84 %

logo

HSBC Business Cycles Fund Direct - Growth

1Y Returns

-1.54 %

3Y Returns

21.16 %

5Y Returns

25.95 %

logo

HSBC Midcap Fund Direct - Growth

1Y Returns

0.26 %

3Y Returns

24.34 %

5Y Returns

25.34 %

logo

Aditya Birla Sun Life Small Cap Fund Direct - Growth

1Y Returns

-6.66 %

3Y Returns

18.24 %

5Y Returns

24.82 %

logo

HSBC Large and Mid Cap Fund Direct - Growth

1Y Returns

-0.76 %

3Y Returns

20.82 %

5Y Returns

23.92 %

logo

Invesco India Multicap Fund Direct - Growth

1Y Returns

-3.43 %

3Y Returns

19.72 %

5Y Returns

23.91 %

logo

HSBC Flexi Cap Fund Direct - Growth

1Y Returns

-1.79 %

3Y Returns

19.72 %

5Y Returns

22.48 %

logo

HSBC ELSS Tax Saver Fund Direct - Growth

1Y Returns

-1.05 %

3Y Returns

19.94 %

5Y Returns

21.51 %







What’s New In The Market
H

HCL Technologies Appoints Amitabh Kant as Independent Director for Five-Year Term

sentiment_img

HCL Technologies has appointed Amitabh Kant as an independent director effective September 8, 2025, for a five-year term. The appointment will require shareholder approval through a postal ballot. Kant previously served as India's G20 Sherpa.

HCLTECH

1,403.00

-16.00
(-1.13%) profit
1 hour ago

C

Silver Expected to Hit $50, Gold to Gain 10% More by Year-End

sentiment_img

Silver could reach new all-time highs of $50 per ounce by year-end, with expectations of at least $45 globally, according to Avinash Gupta, Vice Chairman of the Gem & Jewellery Council. In India, silver prices could hit ₹1,35,000 per kg by Diwali and ₹1,50,000 per kg by December. Gold is projected to gain another 10%, currently trading at $3,600 per ounce globally and ₹1,08,000 per 10 grams in India. Silver's strength is driven by industrial demand from renewable energy and EVs, plus jewelry demand, with imports crossing 2,500 tonnes this year. Gold's upward trend is supported by central bank buying, including Russia's accumulation and other central banks adding reserves. Indian jewelers are adapting to high prices by offering lighter, lower-carat designs, with expected sales volume decline of 10-15% this year, though consumers continue viewing gold as a long-term investment.

1 hour ago

C

Trafigura Forecasts India's Oil Demand Growth to Surpass China's This Year

sentiment_img

Trafigura Group predicts India's oil demand growth will exceed China's underlying gains this year, excluding China's strategic stockpiling activities. Chief Economist Saad Rahim noted that Indian demand growth is driven by urbanization and rising incomes, while China faces slowing crude consumption growth outside petrochemicals. China's overall consumption has been supported by stockpile builds of approximately 200,000 barrels per day in recent months, helping maintain global crude prices as OPEC+ restored production capacity. Gunvor Group's Frederic Lasserre highlighted that China's strategic petroleum reserve accumulation is unlikely sustainable long-term and may not absorb future market surplus. Looking ahead, analysts see limited clear drivers for global demand growth despite increasing supply, with next year's demand growth projected at just under one million barrels per day, raising concerns about market absorption capacity.

3 hours ago

FAQs

Transformers & Rectifiers share price as of today is ₹ 496.50 as on 08 Sep 2025 at 15:55.
The 52W high of Transformers & Rectifiers is ₹ 1,297.80 and 52W low is ₹ 300.75 as of 08 Sep 2025 at 15:55.
The past returns of Transformers & Rectifiers share are -
  • Past 1 year: -29.18%
  • Past 3 years: 2,310.19%
  • Past 5 years: 10,032.65%
The PE and PB ratio of Transformers & Rectifiers stands at 58.30 and 12.07 respectively as on 08 Sep 2025 at 15:55.
The EPS of Transformers & Rectifiers is 2.24 for the quarter ended Jun 2025 and 7.21 for the financial year 2024-25.
The shareholding pattern of Transformers & Rectifiers is as follows:
  • DIIs - 6.03%
  • FII - 10.94%
  • Promoters - 64.36%
  • Public Investors 16.39%
  • Goverenment - 0.00%
Yes, you can buy shares of Transformers & Rectifiers online by opening Demat account with Dhan.
If you are a Dhan user already, you can buy Transformers & Rectifiers stocks from Dhan Trading App or Web Trading Platform. If you are new to Dhan follow the below steps:
  1. Download the Dhan App to Open a Demat Account
  2. Navigate to the “Money Tab”
  3. Add money to your account
  4. Search for Transformers & Rectifiers share
  5. Tap on “Buy”
With Dhan you can start a daily, weekly or monthly SIP in Transformers & Rectifiers.
You can easily buy the shares of Transformers & Rectifiers even after the markets are closed using the After Market Order feature on Dhan Trading App.
Candle bars with Screen
Invest in TARIL
Candle bars with Screen

Pay Zero Brokerage on Delivery

Candle bars with Screen

Open FREE Demat Account

Indian Flag

+91

Or Scan the QR Code to download the Dhan App

QR code Logo


Invest & Trade with a Trading
Platform That's icon

Open your Dhan Account in minutes!


border

Explore  |  Sitemap

*All securities mentioned on this website are exemplary and not recommendatory.

*Current prices on the website are delayed by 15 mins, login to check live prices.

We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.

Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.

That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.

©2021-2025 Raise Securities Private Limited (formerly Moneylicious Securities Private Limited). All rights reserved. CIN: U74999MH2012PTC433549 Raise Securities is part of Raise Financial Services.

SEBI Stock Broker Registration No: INZ000006031 | Depository Participant (CDSL) ID: IN-DP-289-2016
Exchange Membership No. : NSE: 90133 | BSE: 6593 | MCX: 56320
Registered & Corporate Office: Unit No. 2201, 22nd Floor, Gold Medal Avenue, S.V. Road, Beside Patel Petrol Pump, Piramal Nagar, Goregaon West, Mumbai – 400104, Customer Care: 9987761000.


For any query / feedback / clarifications, email at help@dhan.co.

In case of grievances for any of the services rendered by Raise Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.


Disclaimer: All communications with the client via chat, phone, or email are for support purposes only. Any commitments or statements made by the agent (human or virtual) shall not be binding on the company.


DHAN is a brand owned by Raise Securities Private Limited. All DHAN clients are registered under Raise Securities Private Limited. Clients are advised to refer to our company as Raise Securities Private Limited when communicating with regulatory authorities.


Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances


Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit


Attention investors:

  1. Stock brokers can accept securities as margins from clients only by way of pledge in the depository system w.e.f September 01, 2020.
  2. Update your e-mail and phone number with your stock broker / depository participant and receive OTP directly from depository on your e-mail and/or mobile number to create pledge.
  3. Check your securities / MF / bonds in the consolidated account statement issued by NSDL/CDSL every month.

Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.


Raise Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account.


Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/


Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX


Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets


Important Links: SEBI | BSE | NSE | MCX | CDSL | SCORES | ODR Portal | Investor Charter for Stock Brokers | Investor Charter for DP | UCC Advisory | e-Voting for Shareholders | NCL Client Collateral details |
MCXCCL Client Collateral details

Important Information: Terms of Usage | Disclaimers | Privacy Policy | Grievances | Risk Management Policy | Risk Disclosure | Advertisement Disclaimer | Referral Terms & Conditions | Saarthi 2.0 Mobile App for Investors