V
Vinyl Chemicals
VINYLINDIA Share Price
Chemicals201.74
as on 10 Mar 2026 at 15:28
Market Cap
₹370 Cr
PE Ratio
19.10
ROCE
23.89%
Today Vinyl Chemicals opened at 203.00 while its previous close was at 199.54. In todays trading session VINYLINDIA reached a high of 203.51 and low of 200.13. The average traded price for today is 201.63. The 50 DMA stands at 221.08 and 200 DMA is at 270.07. Looking at intraday trend, the stock is in Uptrend.
Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.
VINYLINDIA Stock Performance
View In-DepthMarkets Today
High
203.51
Low
200.13
Open at
203.00
Prev Close
199.54
Volumes
14,347
Avg Price
201.63
Lower Circuit
159.64
Upper Circuit
239.44
Last Traded Details
Quantity
79
Time
15:28:42
Price Movement
Historical Performance
3 M High
249.90
3 M Low
198.10
1 Yr High
356.80
1 Yr Low
198.10
3 Yr High
584.90
3 Yr Low
198.10
5 Yr High
951.70
5 Yr Low
111.55
1-Year Performance
VINYLINDIA News
View All NewsVINYLINDIA Share Price History
View Price HistoryVINYLINDIA Fundamentals
View FundamentalsCompany Valuation
Market Cap (₹ Cr.)
370
PE Ratio
19.10
PB Ratio
3.02
Dividend Yield
3.51%
ROE
17.63%
ROCE
23.89%
Book Value (₹)
66.06
Face Value (₹)
1.00
Share Holding Pattern
| Held By | Dec 2024 | Mar 2025 | Jun 2025 | Sep 2025 | Dec 2025 |
|---|---|---|---|---|---|
| Promoters | 50.41% | 50.41% | 50.41% | 50.41% | 50.41% |
| Domestic Institutional Investors (DII) | 0.02% | 0.02% | 0.02% | 0.02% | 0.02% |
| Foreign Institutional Investors (FII) | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% |
| Public Investors | 40.83% | 40.93% | 40.90% | 40.86% | 40.68% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
VINYLINDIA Return Calculator
Investment of ₹1,00,000 for 5 years would have become
₹ 0
Profit
₹ -1,00,000 (60.37%)
VINYLINDIA Investment Returns
View In-DepthShort Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
VINYLINDIA Technicals
View TechnicalsMoving Averages
| Period | Simple | Signal |
|---|---|---|
| 5-SMA | 203.68 | Bearish |
| 10-SMA | 208.50 | Bearish |
| 20-SMA | 215.81 | Bearish |
| 50-SMA | 221.08 | Bearish |
| 100-SMA | 240.26 | Bearish |
| 200-SMA | 270.07 | Bearish |
Technical Indicators
| Indicator | Value | Action |
|---|---|---|
| RSI(14) | 31.21 | Neutral |
| ATR(14) | 7.03 | Less Volatile |
| STOCH(9,6) | 14.21 | Oversold |
| STOCH RSI(14) | 8.96 | Oversold |
| MACD(12,26) | -1.39 | Bearish |
| ADX(14) | 27.71 | Strong Trend |
Summary of Technical Indicators for VINYLINDIA
Margin on VINYLINDIA
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
Sorry, No Data Available at this Moment!
VINYLINDIA Financials
Income Statement
In Crores
Balance Sheet
In Crores
Cash Flow
In Crores
Corporate Actions
The above dates are ex-dates.
View All Stock EventsVINYLINDIA Revenue Growth
All values are in Crores
Revenue
Profit
Loss
Top Mutual Funds Invested in VINYLINDIA
| Name | NAV | AUM | Weightage | 1Y Return | 3Y Return | 5Y Return | Expense Ratio |
|---|---|---|---|---|---|---|---|
VINYLINDIA Similar Stocks
View AllTop Gainers Today
View All GainersTop Losers Today
View All LosersNSE Indices Today
All NSE IndicesBSE Indices Today
All BSE IndicesOpen IPOs
View AllStock Calculators
View AllFAQs on VINYLINDIA
What is the share price of Vinyl Chemicals?
What is the 52W high and 52W low of Vinyl Chemicals?
What is the return on Vinyl Chemicals share?
- Past 1 year: -12.51%
- Past 3 years: -45.88%
- Past 5 years: 60.37%
What is the PE and PB Ratio of Vinyl Chemicals?
What is the EPS of Vinyl Chemicals?
What is the shareholding pattern of Vinyl Chemicals?
- DIIs - 0.02%
- FII - 0.00%
- Promoters - 50.41%
- Public Investors 40.68%
- Goverenment - 0.00%
How to buy Vinyl Chemicals shares online?
How to buy Vinyl Chemicals shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Vinyl Chemicals share
- Tap on “Buy”




