W
47.92
as on 09 May 2025 at 15:29
BSE
Market Cap
₹200 Cr
PE Ratio
0.00
ROCE
-5.84%
Today Waterbase opened at 48.00 while its previous close was at 48.20. In todays trading session WATERBASE reached a high of 48.50 and low of 46.60. The average traded price for today is 47.52. The 50 DMA stands at and 200 DMA is at . Looking at intraday trend, the stock is moving sideways.
Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.
High
48.50
Low
46.60
Open at
48.00
Prev Close
48.20
Volumes
10,566
Avg Price
47.52
Lower Circuit
38.56
Upper Circuit
57.84
Quantity
3
Time
15:29:56
3 M High
71.30
3 M Low
42.50
1 Yr High
104.65
1 Yr Low
42.50
3 Yr High
105.01
3 Yr Low
42.50
5 Yr High
145.85
5 Yr Low
42.50
PVR INOX: Theatres Remain Open Amid India-Pakistan Tensions
PVR INOX confirms its theatres are operational and adhering to government advisories amid escalating India-Pakistan military confrontation. The company prioritizes safety and is prepared to implement any additional measures as directed by authorities.
Life Insurance Corporation of India: LIC Launches WhatsApp Bot for Premium Payments
LIC introduced a WhatsApp bot for online premium payments, accessible at 8976862090. The bot allows registered users to check due policies and make payments via UPI, net banking, or cards. The entire process occurs within WhatsApp, enhancing customer convenience and operational efficiency.
Bank of India: RBI and DFS Issue Advisory on Border Branch Security
RBI and DFS advise Bank of India to ensure adequate cash at border branches and ATMs, and strengthen cybersecurity amid India-Pakistan tensions. BOI has invoked business contingency plans for border branches and is adhering to RBI's cybersecurity guidelines. The bank expects 12-13% global loan growth and 11-12% deposit growth in the current financial year.
IndiGo: Multiple Flight Cancellations Amid Security Measures
IndiGo has cancelled several domestic flights due to heightened security measures and temporary closure of 24 airports across northern and western India. Flights to cities including Jammu, Chandigarh, and Rajkot are suspended until May 10. Major airports in Delhi, Mumbai, and Trivandrum continue operations with enhanced security checks.
Union Bank of India: DFS Advises Cybersecurity Boost Amid India-Pakistan Tensions
The Department of Financial Services has instructed Union Bank of India to enhance cybersecurity measures and ensure cash availability in border areas due to rising India-Pakistan tensions. The bank is implementing additional security precautions and has alerted branches in border states. This comes ahead of a cybersecurity review meeting chaired by the Finance Minister.
PG Electroplast: Stock Surges 300% in a Year, Faces Pre-Q4 Results Pressure
PG Electroplast's stock price declined over 5% intraday on May 9, continuing a downtrend since April. Despite recent pressure, the stock has delivered 300% returns over the past year. Q4 results are anticipated.
Indian Oil Corporation: Assures Ample Fuel Supply Amid India-Pakistan Tensions
Indian Oil Corporation has assured citizens of sufficient fuel availability across India, urging against panic buying as tensions with Pakistan escalate. The company states its supply lines are operating smoothly and there's no need for unnecessary rush at fuel outlets.
Pearl Global Industries: UK FTA to Boost Revenue Growth
Pearl Global Industries expects significant revenue growth from the India-UK Free Trade Agreement, projecting a 2-3x increase in UK market revenue within 1-2 years. The FTA eliminates up to 12% duties on Indian garment exports to the UK, enhancing competitiveness. The company has doubled its manufacturing capacity in India and is positioned to benefit from global efforts to diversify supply chains away from China.
Close Price
Volume
WATERBASE share price in last 10 trading sessions
Market Cap (₹ Cr.)
200
PE Ratio
-
PB Ratio
1.22
Dividend Yield
-
ROE
-6.06%
ROCE
-5.84%
Book Value (₹)
39.55
Face Value (₹)
10.00
Held By | Mar 2024 | Jun 2024 | Sep 2024 | Dec 2024 | Mar 2025 |
---|---|---|---|---|---|
Promoters | 69.04% | 69.04% | 69.04% | 69.04% | 69.04% |
Domestic Institutional Investors (DII) | 0.00% | 0.01% | 0.00% | 0.00% | 0.00% |
Foreign Institutional Investors (FII) | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Public Investors | 26.43% | 26.35% | 25.87% | 25.76% | 25.94% |
Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
1 Week
1 Month
3 Months
6 Months
9 Months
1 Year
2 Years
3 Years
4 Years
5 Years
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
Period | Simple | Signal |
---|---|---|
5-SMA | 48.61 | Bearish |
10-SMA | 48.86 | Bearish |
20-SMA | 49.47 | Bearish |
50-SMA | 50.50 | Bearish |
100-SMA | 60.33 | Bearish |
200-SMA | 68.91 | Bearish |
Indicator | Value | Action |
---|---|---|
RSI(14) | 42.32 | Neutral |
ATR(14) | 2.36 | Less Volatile |
STOCH(9,6) | 21.94 | Neutral |
STOCH RSI(14) | 1.48 | Oversold |
MACD(12,26) | -0.07 | Bearish |
ADX(14) | 12.42 | Weak Trend |
Summary of Technical Indicators for WATERBASE
In Crores
In Crores
In Crores
In Crores
In Crores
In Crores
Get In-depth View of WATERBASE Quaterly Results, Balance Sheet, Cashflows & Corporate Action.
All values are in Crores
Revenue
Profit
Loss
There are no Open IPOs at the moment.
At this moment, No news for this stock
Pay Zero Brokerage on Delivery
Open FREE Demat Account
+91
Or Scan the QR Code to download the Dhan App
Explore | Sitemap
*All securities mentioned on this website are exemplary and not recommendatory.
*Current prices on the website are delayed by 15 mins, login to check live prices.
We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.
Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.
That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.
©2021-2025 Moneylicious Securities Private Limited. All rights reserved. CIN: U74999MH2012PTC433549 Moneylicious Securities is part of Raise Financial Services.
In case of grievances for any of the services rendered by Moneylicious Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.
Disclaimer: All communications with the client via chat, phone, or email are for support purposes only. Any commitments or statements made by the agent (human or virtual) shall not be binding on the company.
DHAN is a brand owned by Moneylicious Securities Private Limited. All DHAN clients are registered under Moneylicious Securities Private Limited. Clients are advised to refer to our company as Moneylicious Securities Private Limited when communicating with regulatory authorities.
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances
Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit
Attention investors:
Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / Moneylicious / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.
Moneylicious Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account.
Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/
Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX
Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets