W
Williamson Magor
WILLAMAGOR Share Price
Financial Services26.48
as on 13 Mar 2026 at 15:58
Market Cap
₹29 Cr
PE Ratio
1.70
ROCE
-69.86%
Today Williamson Magor opened at 26.00 while its previous close was at 26.34. In todays trading session WILLAMAGOR reached a high of 28.80 and low of 25.95. The average traded price for today is 27.48. The 50 DMA stands at 28.37 and 200 DMA is at 32.01. Looking at intraday trend, the stock is moving sideways.
Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.
WILLAMAGOR Stock Performance
View In-DepthMarkets Today
High
28.80
Low
25.95
Open at
26.00
Prev Close
26.34
Volumes
1,24,207
Avg Price
27.48
Lower Circuit
21.19
Upper Circuit
31.77
Last Traded Details
Quantity
80
Time
15:58:00
Price Movement
Historical Performance
3 M High
33.45
3 M Low
25.60
1 Yr High
41.00
1 Yr Low
25.31
3 Yr High
49.40
3 Yr Low
17.20
5 Yr High
49.40
5 Yr Low
11.45
1-Year Performance
WILLAMAGOR News
View All NewsWILLAMAGOR Share Price History
View Price HistoryWILLAMAGOR Fundamentals
View FundamentalsCompany Valuation
Market Cap (₹ Cr.)
29
PE Ratio
1.70
PB Ratio
-0.16
Dividend Yield
-
ROE
79.73%
ROCE
-69.86%
Book Value (₹)
-165.43
Face Value (₹)
10.00
Share Holding Pattern
| Held By | Dec 2024 | Mar 2025 | Jun 2025 | Sep 2025 | Dec 2025 |
|---|---|---|---|---|---|
| Promoters | 62.01% | 62.01% | 62.01% | 62.01% | 62.01% |
| Domestic Institutional Investors (DII) | 0.06% | 0.06% | 0.06% | 0.06% | 0.06% |
| Foreign Institutional Investors (FII) | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Public Investors | 34.41% | 34.05% | 34.34% | 34.43% | 34.05% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
WILLAMAGOR Return Calculator
Investment of ₹1,00,000 for 5 years would have become
₹ 0
Profit
₹ -1,00,000 (26.7%)
WILLAMAGOR Investment Returns
View In-DepthShort Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
WILLAMAGOR Technicals
View TechnicalsMoving Averages
| Period | Simple | Signal |
|---|---|---|
| 5-SMA | 26.20 | Bullish |
| 10-SMA | 26.43 | Bearish |
| 20-SMA | 27.41 | Bearish |
| 50-SMA | 28.37 | Bearish |
| 100-SMA | 30.10 | Bearish |
| 200-SMA | 32.01 | Bearish |
Technical Indicators
| Indicator | Value | Action |
|---|---|---|
| RSI(14) | 42.34 | Neutral |
| ATR(14) | 2.20 | Volatile |
| STOCH(9,6) | 12.88 | Oversold |
| STOCH RSI(14) | 40.51 | Neutral |
| MACD(12,26) | -0.07 | Bearish |
| ADX(14) | 17.44 | Weak Trend |
Summary of Technical Indicators for WILLAMAGOR
Margin on WILLAMAGOR
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
In Crores
WILLAMAGOR Financials
Income Statement
In Crores
Balance Sheet
In Crores
Cash Flow
In Crores
Corporate Actions
The above dates are ex-dates.
View All Stock EventsWILLAMAGOR Revenue Growth
All values are in Crores
Revenue
Profit
Loss
Top Mutual Funds Invested in WILLAMAGOR
| Name | NAV | AUM | Weightage | 1Y Return | 3Y Return | 5Y Return | Expense Ratio |
|---|---|---|---|---|---|---|---|
WILLAMAGOR Similar Stocks
View AllTop Gainers Today
View All GainersTop Losers Today
View All LosersNSE Indices Today
All NSE IndicesBSE Indices Today
All BSE IndicesOpen IPOs
View AllStock Calculators
View AllFAQs on WILLAMAGOR
What is the share price of Williamson Magor?
What is the 52W high and 52W low of Williamson Magor?
What is the return on Williamson Magor share?
- Past 1 year: -4.27%
- Past 3 years: 31.09%
- Past 5 years: 26.70%
What is the PE and PB Ratio of Williamson Magor?
What is the EPS of Williamson Magor?
What is the shareholding pattern of Williamson Magor?
- DIIs - 0.06%
- FII - 0.00%
- Promoters - 62.01%
- Public Investors 34.05%
- Goverenment - 0.00%
How to buy Williamson Magor shares online?
How to buy Williamson Magor shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Williamson Magor share
- Tap on “Buy”






