HomeETFNIFTY100EW

N

Kotak Nifty 100 Equal Weight ETF

NIFTY100EW Share Price

Strategy

mtf MTF 5.00x

33.03

0.11 (0.33%)profit

as on 08 Sep 2025 at 15:17

1D

NSE

TradingView Logo

Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.

NIFTY100EW Performance

Markets Today

High

33.60

Low

32.09

Open at

32.09

Prev Close

32.92

Volumes

7,092

Avg Price

33.10

Lower Circuit

26.27

Upper Circuit

39.40

Last Traded Details

Quantity

1

Time

15:17:12

Price Movement

32.09
33.03
33.60
Loss 2.93%down side
up side1.70% profit

Historical Performance

3 M High

34.57

3 M Low

31.22

1 Yr High

34.57

1 Yr Low

24.25

3 Yr High

34.57

3 Yr Low

24.25

5 Yr High

34.57

5 Yr Low

24.25

1-Year Performance

24.25
33.03
34.57
loss2.93%down side
up side1.70% profit

NIFTY100EW Companies

Companies
LTP
Change%arrow
Weightage
Market Cap (Cr.)
PE Ratio
52W High
52W Low

S

Swiggy

439.05

3.77%1.02%₹ 1,09,496-617.30297.00

H

Hyundai Motor India

2,541.70

2.52%1.03%₹ 2,06,74737.462,624.501,541.70

E

Eicher Motors

6,580.50

2.42%0.99%₹ 1,80,51537.316,713.004,508.75

M

Mahindra & Mahindra

3,561.30

2.29%1.00%₹ 4,42,88932.263,577.802,425.00

V

Vedanta

445.50

2.25%0.97%₹ 1,74,20813.2526.95363.00

C

Cholamandalam Investment

1,490.90

2.03%0.91%₹ 1,25,26928.131,684.401,168.00

M

Maruti Suzuki

14,895.00

1.59%1.00%₹ 4,68,60132.2415,240.0010,725.00

I

IRFC

123.46

1.50%0.93%₹ 1,61,33124.21171.84108.04

T

TVS Motors

3,476.60

1.26%0.97%₹ 1,65,18569.723,500.002,171.40

P

Power Grid Corporation of India

285.35

1.26%1.01%₹ 2,65,43917.2366.25247.30

D

Dr Reddys Laboratories

1,268.10

1.21%0.96%₹ 1,05,87118.641,405.901,020.00

R

Reliance Industries

1,375.00

1.16%0.95%₹ 18,59,77025.091,551.001,114.85

S

Shriram Finance

592.50

1.14%0.95%₹ 1,11,59513.12730.45493.35

N

Info Edge

1,347.00

1.14%0.93%₹ 87,21386.061,825.781,157.00

P

Power Finance Corporation

394.40

1.12%1.00%₹ 1,30,2065.35544.45357.25

C

Canara Bank

107.14

1.00%0.98%₹ 97,1925.25119.3078.60

E

Eternal

329.15

0.89%1.20%₹ 3,17,690-334.40194.80

T

Tata Power

385.80

0.84%1.00%₹ 1,23,24429.83494.85326.35

S

SBI Life Insurance

1,805.30

0.79%1.01%₹ 1,81,02772.761,932.851,372.55

B

Bharti Airtel

1,895.30

0.79%0.99%₹ 11,37,76037.252,045.801,511.00

S

Sun Pharmaceutical

1,593.60

0.71%1.04%₹ 3,82,62233.351,960.351,553.05

H

HDFC Life Insurance

759.55

0.70%0.97%₹ 1,63,77187.13820.75584.30

H

Hindalco Industries

743.80

0.64%1.03%₹ 1,67,2959.67772.65546.45

T

Tata Motors

691.70

0.61%1.00%₹ 2,54,71911.781,049.95535.75

B

Bajaj Finserv

2,014.40

0.61%0.98%₹ 3,21,81633.792,135.001,551.65

A

Axis Bank

1,055.90

0.52%0.89%₹ 3,27,67511.761,281.65933.50

T

Tata Steel

167.68

0.52%1.02%₹ 2,09,28643.77170.18122.62

R

REC

366.15

0.51%1.00%₹ 96,4295.71606.00348.60

A

Asian Paints

2,579.90

0.44%1.06%₹ 2,47,36864.233,394.902,124.75

B

Bosch

40,910.00

0.42%1.37%₹ 1,20,64254.3641,835.0025,921.60

P

Punjab National Bank

103.75

0.32%1.00%₹ 1,19,2397.17115.7185.46

J

JSW Energy

504.10

0.32%1.03%₹ 88,06140.54804.90418.75

S

Shree Cement

30,040.00

0.32%1.05%₹ 1,08,29872.8432,490.0023,500.00

C

Coal India

392.65

0.31%0.97%₹ 2,42,0107.3517.85349.25

B

Bajaj Finance

937.60

0.30%0.96%₹ 5,83,45133.49978.80645.10

M

Samvardhana Motherson International

94.60

0.30%0.96%₹ 99,84529.47144.6671.50

I

Indusind Bank

757.05

0.29%0.97%₹ 58,99258.471,498.00606.00

J

Jindal Steel

1,034.85

0.29%1.06%₹ 1,05,50827.621,073.70723.35

H

Hero Motocorp

5,363.00

0.22%0.99%₹ 1,07,28521.36,246.253,344.00

H

HDFC Bank

963.40

0.22%1.03%₹ 14,78,44020.951,018.85806.50

Z

Zydus Life Science

1,013.85

0.19%1.00%₹ 1,02,04721.891,135.10795.00

B

Bajaj Housing Finance

112.21

0.19%0.95%₹ 93,53141.27188.50103.10

A

Adani Power

609.70

0.16%1.07%₹ 2,35,19618.95681.55432.00

B

Bajaj Auto

9,084.50

0.15%0.95%₹ 2,53,62333.412,774.007,089.35

B

Bank of Baroda

234.26

0.14%1.00%₹ 1,21,1656.23266.95190.70

T

Tata Consumer Products

1,072.40

0.12%0.96%₹ 1,06,11380.691,234.30882.90

A

Adani Enterprises

2,281.40

0.11%0.98%₹ 2,63,51176.13,211.002,025.00

J

JSW Steel

1,073.10

0.07%1.03%₹ 2,62,38551.441,089.20880.00

A

Adani Green Energy

929.35

0.02%1.01%₹ 1,50,77277.372,091.00758.00

I

Indian Hotels Company

774.75

-0.96%₹ 1,10,18864.67894.90645.90

NIFTY100EW Sector Weightage

Index Name Weightage
Finance & Investments10.80%
Power Generation And Supply7.10%
Computers - Software - Large5.46%
Miscellaneous5.12%
Banks - Private Sector4.85%
Pharmaceuticals - Indian - Bulk Drugs & Formln4.03%
Banks - Public Sector3.99%
Electric Equipment3.87%
Cement - North India3.16%
Steel - Large3.11%
Refineries3.03%
Automobiles - Passenger Cars3.03%
Automobiles - Motorcycles / Mopeds2.95%
Finance - Term-Lending Institutions2.93%
Trading2.82%
Auto Ancillaries2.33%
Personal Care - Indian2.18%
Food - Processing - MNC1.95%
Mining / Minerals / Metals1.94%
Construction1.78%
Pharmaceuticals - Indian - Formulations1.17%
Food - Processing - Indian1.14%
Personal Care - Multinational1.12%
Transport - Airlines1.07%
Healthcare1.06%
Paints / Varnishes1.06%
Aluminium and Aluminium Products1.03%
Oil Drilling / Allied Services1.01%
Engineering - Turnkey Services1.01%
Pharmaceuticals - Indian - Bulk Drugs1.01%
Automobiles - LCVs / HCVs1.00%
Cigarettes1.00%
Telecommunications - Service Provider0.99%
Textiles - Manmade0.98%
Tea0.96%
Chemicals0.96%
Hotels0.96%
Automobiles - Scooters And 3 - Wheelers0.95%
Engineering0.95%
Electronics - Components0.95%
Finance - Housing0.95%
Breweries & Distilleries0.93%
Diamond Cutting / Jewellery0.93%

NIFTY100EW Share Price History

Close Price

Volume

NIFTY100EW share price in last 10 trading sessions

DayOpenCloseChange%Day HighDay LowVolume
05 Sep 2025278.39276.64
-0.63% Loss
278.40275.0154,342
04 Sep 2025278.50276.42
-0.75% Loss
278.83276.3043,470
03 Sep 2025276.11276.05
-0.02% Loss
276.21274.1616,941
02 Sep 2025275.37274.85
-0.19% Loss
276.74274.2072,018
01 Sep 2025271.00275.36
1.61% profit
275.52271.0081,796
29 Aug 2025274.50273.04
-0.53% Loss
274.71272.7361,300
28 Aug 2025277.48273.90
-1.29% Loss
277.48273.8065,172
26 Aug 2025278.01276.10
-0.69% Loss
278.78275.6762,971
25 Aug 2025281.50278.79
-0.96% Loss
286.46278.1227,553
22 Aug 2025281.14278.12
-1.07% Loss
281.31277.671,50,344

NIFTY100EW Investment Returns

1 Week

1 Month

3 Month

6 Month

9 Month

SIP Logo

Create Wealth in Longterm with Weekly and Monthly SIP in ETFs.


Similar ETFs

Name
LTP (NAV)
Change %
Asset (Cr.)arrow
1 Yr Returns
3 Yr Returns
5 Yr Returns
52W High
52W Low

R

Reliance Industries

1,379.20

0.31%₹18,66,399-5.69%NaN%NaN%1,551.001,114.85

H

HDFC Bank

966.15

0.29%₹14,81,67117.36%NaN%NaN%1,018.85806.50

T

Tata Consultancy Services

3,020.20

-0.92%₹10,92,735-32.12%NaN%NaN%4,549.352,991.60

B

Bharti Airtel

1,889.40

-0.31%₹10,77,35622.48%NaN%NaN%2,045.801,511.00

I

ICICI Bank

1,402.60

-0.01%₹10,00,75913.57%NaN%NaN%1,500.001,186.00

S

State Bank of India

808.35

0.22%₹7,21,4223.07%NaN%NaN%875.45680.00

H

Hindustan Unilever

2,624.90

-0.32%₹6,16,744-10.16%NaN%NaN%3,035.002,136.00

I

Infosys

1,434.90

-0.67%₹5,96,097-24.27%NaN%NaN%2,006.451,307.00

B

Bajaj Finance

944.95

0.78%₹5,87,21928.61%NaN%NaN%978.80645.10

I

ITC

407.30

-0.01%₹5,09,700-15.87%NaN%NaN%499.96390.15

L

Larsen & Toubro

3,530.70

-0.64%₹4,85,598-1.33%NaN%NaN%3,963.502,965.30

M

Maruti Suzuki

15,252.00

2.40%₹4,79,52725.57%NaN%NaN%15,240.0010,725.00

M

Mahindra & Mahindra

3,701.50

3.94%₹4,60,29236.64%NaN%NaN%3,577.802,425.00

K

Kotak Bank

1,950.00

0.23%₹3,87,7148.93%NaN%NaN%2,301.901,679.05

H

HCL Technologies

1,404.00

-1.06%₹3,80,999-19.62%NaN%NaN%2,012.201,302.75

S

Sun Pharmaceutical

1,581.20

-0.78%₹3,79,383-13.21%NaN%NaN%1,960.351,553.05

U

UltraTech Cement

12,670.00

0.55%₹3,73,35910.23%NaN%NaN%13,097.0010,047.85

A

Axis Bank

1,054.90

-0.09%₹3,27,133-9.90%NaN%NaN%1,281.65933.50

T

Titan

3,659.40

-0.16%₹3,24,876-0.68%NaN%NaN%3,867.002,925.00

B

Bajaj Finserv

2,009.00

-0.27%₹3,21,0017.98%NaN%NaN%2,135.001,551.65

E

Eternal

329.20

0.02%₹3,17,69025.08%NaN%NaN%334.40194.80

N

NTPC

326.55

-0.65%₹3,16,645-16.24%NaN%NaN%448.45292.80

O

Oil & Natural Gas Corporation

232.70

-0.61%₹2,92,743-22.15%NaN%NaN%308.70205.00

A

Adani Ports & SEZ

1,349.50

2.10%₹2,91,511-6.02%NaN%NaN%1,494.00995.65

B

Bharat Electronics

371.95

0.31%₹2,71,88732.11%NaN%NaN%436.00240.25

J

JSW Steel

1,102.40

2.73%₹2,69,58718.00%NaN%NaN%1,089.20880.00

A

Adani Enterprises

2,312.10

1.35%₹2,66,858-22.00%NaN%NaN%3,211.002,025.00

T

Tata Motors

719.85

4.07%₹2,65,010-30.70%NaN%NaN%1,049.95535.75

B

Bajaj Auto

9,435.00

3.86%₹2,63,480-13.02%NaN%NaN%12,774.007,089.35

P

Power Grid Corporation of India

282.40

-1.03%₹2,62,649-14.05%NaN%NaN%366.25247.30

W

Wipro

242.52

-0.47%₹2,54,213-5.79%NaN%NaN%324.60228.00

A

Asian Paints

2,530.40

-1.92%₹2,42,715-22.87%NaN%NaN%3,394.902,124.75

C

Coal India

386.90

-1.46%₹2,38,436-20.14%NaN%NaN%517.85349.25

N

Nestle

1,190.00

-1.53%₹2,29,469-5.43%NaN%NaN%1,389.001,055.00

T

Tata Steel

168.82

0.68%₹2,10,74712.95%NaN%NaN%170.18122.62

J

Jio Financial Services

310.95

0.50%₹1,97,551-9.00%NaN%NaN%363.00198.65

G

Grasim Industries

2,809.40

0.19%₹1,91,1833.65%NaN%NaN%2,898.402,276.95

T

Trent

5,307.00

-4.01%₹1,88,657-25.64%NaN%NaN%8,345.004,488.00

E

Eicher Motors

6,812.50

3.53%₹1,86,83443.50%NaN%NaN%6,713.004,508.75

S

SBI Life Insurance

1,782.10

-1.29%₹1,78,629-6.29%NaN%NaN%1,932.851,372.55

H

Hindalco Industries

739.65

-0.56%₹1,66,21612.31%NaN%NaN%772.65546.45

H

HDFC Life Insurance

755.70

-0.51%₹1,62,8302.70%NaN%NaN%820.75584.30

T

Tech Mahindra

1,461.60

-1.10%₹1,43,112-7.45%NaN%NaN%1,807.701,209.40

C

Cipla

1,542.90

-0.68%₹1,24,621-4.77%NaN%NaN%1,702.051,335.00

S

Shriram Finance

596.55

0.68%₹1,12,183-10.04%NaN%NaN%730.45493.35

A

Apollo Hospitals

7,788.50

-0.21%₹1,11,98713.52%NaN%NaN%7,980.006,001.00

H

Hero Motocorp

5,441.00

1.45%₹1,08,829-5.30%NaN%NaN%6,246.253,344.00

T

Tata Consumer Products

1,073.90

0.14%₹1,06,266-9.91%NaN%NaN%1,234.30882.90

D

Dr Reddys Laboratories

1,251.40

-1.32%₹1,04,438-5.99%NaN%NaN%1,405.901,020.00

I

Indusind Bank

752.80

-0.56%₹58,647-47.29%NaN%NaN%1,498.00606.00

More ETFs from Kotak

View All ETFs arrow
Name
LTP (NAV)
Change %
1 Yr Returns
3 Yr Returnsarrow
5 Yr Returns
52W High
52W Low
Asset (Cr.)

R

Reliance Industries

1,379.20

0.31%-5.69%NaN%NaN%1,551.001,114.85₹18,66,399

H

HDFC Bank

966.15

0.29%17.36%NaN%NaN%1,018.85806.50₹14,81,671

T

Tata Consultancy Services

3,020.20

-0.92%-32.12%NaN%NaN%4,549.352,991.60₹10,92,735

B

Bharti Airtel

1,889.40

-0.31%22.48%NaN%NaN%2,045.801,511.00₹10,77,356

I

ICICI Bank

1,402.60

-0.01%13.57%NaN%NaN%1,500.001,186.00₹10,00,759

S

State Bank of India

808.35

0.22%3.07%NaN%NaN%875.45680.00₹7,21,422

H

Hindustan Unilever

2,624.90

-0.32%-10.16%NaN%NaN%3,035.002,136.00₹6,16,744

I

Infosys

1,434.90

-0.67%-24.27%NaN%NaN%2,006.451,307.00₹5,96,097

B

Bajaj Finance

944.95

0.78%28.61%NaN%NaN%978.80645.10₹5,87,219

I

ITC

407.30

-0.01%-15.87%NaN%NaN%499.96390.15₹5,09,700

L

Larsen & Toubro

3,530.70

-0.64%-1.33%NaN%NaN%3,963.502,965.30₹4,85,598

M

Maruti Suzuki

15,252.00

2.40%25.57%NaN%NaN%15,240.0010,725.00₹4,79,527

M

Mahindra & Mahindra

3,701.50

3.94%36.64%NaN%NaN%3,577.802,425.00₹4,60,292

K

Kotak Bank

1,950.00

0.23%8.93%NaN%NaN%2,301.901,679.05₹3,87,714

H

HCL Technologies

1,404.00

-1.06%-19.62%NaN%NaN%2,012.201,302.75₹3,80,999

S

Sun Pharmaceutical

1,581.20

-0.78%-13.21%NaN%NaN%1,960.351,553.05₹3,79,383

U

UltraTech Cement

12,670.00

0.55%10.23%NaN%NaN%13,097.0010,047.85₹3,73,359

A

Axis Bank

1,054.90

-0.09%-9.90%NaN%NaN%1,281.65933.50₹3,27,133

T

Titan

3,659.40

-0.16%-0.68%NaN%NaN%3,867.002,925.00₹3,24,876

B

Bajaj Finserv

2,009.00

-0.27%7.98%NaN%NaN%2,135.001,551.65₹3,21,001

E

Eternal

329.20

0.02%25.08%NaN%NaN%334.40194.80₹3,17,690

N

NTPC

326.55

-0.65%-16.24%NaN%NaN%448.45292.80₹3,16,645

O

Oil & Natural Gas Corporation

232.70

-0.61%-22.15%NaN%NaN%308.70205.00₹2,92,743

A

Adani Ports & SEZ

1,349.50

2.10%-6.02%NaN%NaN%1,494.00995.65₹2,91,511

B

Bharat Electronics

371.95

0.31%32.11%NaN%NaN%436.00240.25₹2,71,887

J

JSW Steel

1,102.40

2.73%18.00%NaN%NaN%1,089.20880.00₹2,69,587

A

Adani Enterprises

2,312.10

1.35%-22.00%NaN%NaN%3,211.002,025.00₹2,66,858

T

Tata Motors

719.85

4.07%-30.70%NaN%NaN%1,049.95535.75₹2,65,010

B

Bajaj Auto

9,435.00

3.86%-13.02%NaN%NaN%12,774.007,089.35₹2,63,480

P

Power Grid Corporation of India

282.40

-1.03%-14.05%NaN%NaN%366.25247.30₹2,62,649

W

Wipro

242.52

-0.47%-5.79%NaN%NaN%324.60228.00₹2,54,213

A

Asian Paints

2,530.40

-1.92%-22.87%NaN%NaN%3,394.902,124.75₹2,42,715

C

Coal India

386.90

-1.46%-20.14%NaN%NaN%517.85349.25₹2,38,436

N

Nestle

1,190.00

-1.53%-5.43%NaN%NaN%1,389.001,055.00₹2,29,469

T

Tata Steel

168.82

0.68%12.95%NaN%NaN%170.18122.62₹2,10,747

J

Jio Financial Services

310.95

0.50%-9.00%NaN%NaN%363.00198.65₹1,97,551

G

Grasim Industries

2,809.40

0.19%3.65%NaN%NaN%2,898.402,276.95₹1,91,183

T

Trent

5,307.00

-4.01%-25.64%NaN%NaN%8,345.004,488.00₹1,88,657

E

Eicher Motors

6,812.50

3.53%43.50%NaN%NaN%6,713.004,508.75₹1,86,834

S

SBI Life Insurance

1,782.10

-1.29%-6.29%NaN%NaN%1,932.851,372.55₹1,78,629

H

Hindalco Industries

739.65

-0.56%12.31%NaN%NaN%772.65546.45₹1,66,216

H

HDFC Life Insurance

755.70

-0.51%2.70%NaN%NaN%820.75584.30₹1,62,830

T

Tech Mahindra

1,461.60

-1.10%-7.45%NaN%NaN%1,807.701,209.40₹1,43,112

C

Cipla

1,542.90

-0.68%-4.77%NaN%NaN%1,702.051,335.00₹1,24,621

S

Shriram Finance

596.55

0.68%-10.04%NaN%NaN%730.45493.35₹1,12,183

A

Apollo Hospitals

7,788.50

-0.21%13.52%NaN%NaN%7,980.006,001.00₹1,11,987

H

Hero Motocorp

5,441.00

1.45%-5.30%NaN%NaN%6,246.253,344.00₹1,08,829

T

Tata Consumer Products

1,073.90

0.14%-9.91%NaN%NaN%1,234.30882.90₹1,06,266

D

Dr Reddys Laboratories

1,251.40

-1.32%-5.99%NaN%NaN%1,405.901,020.00₹1,04,438

I

Indusind Bank

752.80

-0.56%-47.29%NaN%NaN%1,498.00606.00₹58,647

Mutual Funds from Kotak

View All Funds arrow
logo

HDFC Infrastructure Fund Direct - Growth

AUM

₹ 2,540 Cr.

1Y Returns

-4.26%

3Y Returns

28.15%

5Y Returns

33.57%

logo

HDFC Mid Cap Fund Direct - Growth

AUM

₹ 83,847 Cr.

1Y Returns

0.66%

3Y Returns

25.46%

5Y Returns

29.60%

logo

HDFC Small Cap Fund Direct - Growth

AUM

₹ 36,353 Cr.

1Y Returns

-0.73%

3Y Returns

24.03%

5Y Returns

31.53%

logo

HDFC Focused Fund Direct - Growth

AUM

₹ 21,456 Cr.

1Y Returns

6.94%

3Y Returns

23.54%

5Y Returns

29.45%

logo

HDFC Flexi Cap Fund Direct - Growth

AUM

₹ 80,642 Cr.

1Y Returns

5.61%

3Y Returns

22.87%

5Y Returns

28.77%

logo

HDFC ELSS Tax Saver Fund Direct - Growth

AUM

₹ 16,579 Cr.

1Y Returns

3.09%

3Y Returns

22.08%

5Y Returns

25.59%

logo

HDFC Large and Mid Cap Fund Direct - Growth

AUM

₹ 26,406 Cr.

1Y Returns

-3.07%

3Y Returns

20.42%

5Y Returns

26.20%

logo

HDFC Housing Opportunities Fund Direct - Growth

AUM

₹ 1,326 Cr.

1Y Returns

-7.59%

3Y Returns

19.90%

5Y Returns

24.23%

logo

HDFC Retirement Savings Fund Equity Plan Direct - Growth

AUM

₹ 6,612 Cr.

1Y Returns

-2.20%

3Y Returns

19.30%

5Y Returns

25.58%

logo

HDFC Balanced Advantage Fund Direct - Growth

AUM

₹ 1,01,773 Cr.

1Y Returns

0.66%

3Y Returns

18.94%

5Y Returns

23.72%


NSE Indices Today

All NSE Indices arrow

R

Reliance Industries

1,379.20

(0.31%) profit

H

HDFC Bank

966.15

(0.29%) profit

T

Tata Consultancy Services

3,020.20

(-0.92%) profit

B

Bharti Airtel

1,889.40

(-0.31%) profit

S

State Bank of India

808.35

(0.22%) profit

H

Hindustan Unilever

2,624.90

(-0.32%) profit

I

Infosys

1,434.90

(-0.67%) profit

B

Bajaj Finance

944.95

(0.78%) profit

I

ITC

407.30

(-0.01%) profit

L

Larsen & Toubro

3,530.70

(-0.64%) profit

M

Maruti Suzuki

15,252.00

(2.40%) profit

M

Mahindra & Mahindra

3,701.50

(3.94%) profit

K

Kotak Bank

1,950.00

(0.23%) profit

H

HCL Technologies

1,404.00

(-1.06%) profit

S

Sun Pharmaceutical

1,581.20

(-0.78%) profit

U

UltraTech Cement

12,670.00

(0.55%) profit

A

Axis Bank

1,054.90

(-0.09%) profit

T

Titan

3,659.40

(-0.16%) profit

B

Bajaj Finserv

2,009.00

(-0.27%) profit

E

Eternal

329.20

(0.02%) profit

N

NTPC

326.55

(-0.65%) profit

O

Oil & Natural Gas Corporation

232.70

(-0.61%) profit

A

Adani Ports & SEZ

1,349.50

(2.10%) profit

B

Bharat Electronics

371.95

(0.31%) profit

J

JSW Steel

1,102.40

(2.73%) profit

A

Adani Enterprises

2,312.10

(1.35%) profit

T

Tata Motors

719.85

(4.07%) profit

B

Bajaj Auto

9,435.00

(3.86%) profit

P

Power Grid Corporation of India

282.40

(-1.03%) profit

W

Wipro

242.52

(-0.47%) profit

A

Asian Paints

2,530.40

(-1.92%) profit

C

Coal India

386.90

(-1.46%) profit

N

Nestle

1,190.00

(-1.53%) profit

T

Tata Steel

168.82

(0.68%) profit

J

Jio Financial Services

310.95

(0.50%) profit

G

Grasim Industries

2,809.40

(0.19%) profit

T

Trent

5,307.00

(-4.01%) profit

E

Eicher Motors

6,812.50

(3.53%) profit

S

SBI Life Insurance

1,782.10

(-1.29%) profit

H

Hindalco Industries

739.65

(-0.56%) profit

H

HDFC Life Insurance

755.70

(-0.51%) profit

T

Tech Mahindra

1,461.60

(-1.10%) profit

C

Cipla

1,542.90

(-0.68%) profit

S

Shriram Finance

596.55

(0.68%) profit

A

Apollo Hospitals

7,788.50

(-0.21%) profit

H

Hero Motocorp

5,441.00

(1.45%) profit

T

Tata Consumer Products

1,073.90

(0.14%) profit

D

Dr Reddys Laboratories

1,251.40

(-1.32%) profit

I

Indusind Bank

752.80

(-0.56%) profit

BSE Indices Today

All BSE Indices arrow

R

Reliance Industries

1,379.20

(0.31%) profit

H

HDFC Bank

966.15

(0.29%) profit

T

Tata Consultancy Services

3,020.20

(-0.92%) profit

B

Bharti Airtel

1,889.40

(-0.31%) profit

S

State Bank of India

808.35

(0.22%) profit

H

Hindustan Unilever

2,624.90

(-0.32%) profit

I

Infosys

1,434.90

(-0.67%) profit

B

Bajaj Finance

944.95

(0.78%) profit

I

ITC

407.30

(-0.01%) profit

L

Larsen & Toubro

3,530.70

(-0.64%) profit

M

Maruti Suzuki

15,252.00

(2.40%) profit

M

Mahindra & Mahindra

3,701.50

(3.94%) profit

K

Kotak Bank

1,950.00

(0.23%) profit

H

HCL Technologies

1,404.00

(-1.06%) profit

S

Sun Pharmaceutical

1,581.20

(-0.78%) profit

U

UltraTech Cement

12,670.00

(0.55%) profit

A

Axis Bank

1,054.90

(-0.09%) profit

T

Titan

3,659.40

(-0.16%) profit

B

Bajaj Finserv

2,009.00

(-0.27%) profit

E

Eternal

329.20

(0.02%) profit

N

NTPC

326.55

(-0.65%) profit

O

Oil & Natural Gas Corporation

232.70

(-0.61%) profit

A

Adani Ports & SEZ

1,349.50

(2.10%) profit

B

Bharat Electronics

371.95

(0.31%) profit

J

JSW Steel

1,102.40

(2.73%) profit

A

Adani Enterprises

2,312.10

(1.35%) profit

T

Tata Motors

719.85

(4.07%) profit

B

Bajaj Auto

9,435.00

(3.86%) profit

P

Power Grid Corporation of India

282.40

(-1.03%) profit

W

Wipro

242.52

(-0.47%) profit

A

Asian Paints

2,530.40

(-1.92%) profit

C

Coal India

386.90

(-1.46%) profit

N

Nestle

1,190.00

(-1.53%) profit

T

Tata Steel

168.82

(0.68%) profit

J

Jio Financial Services

310.95

(0.50%) profit

G

Grasim Industries

2,809.40

(0.19%) profit

T

Trent

5,307.00

(-4.01%) profit

E

Eicher Motors

6,812.50

(3.53%) profit

S

SBI Life Insurance

1,782.10

(-1.29%) profit

H

Hindalco Industries

739.65

(-0.56%) profit

H

HDFC Life Insurance

755.70

(-0.51%) profit

T

Tech Mahindra

1,461.60

(-1.10%) profit

C

Cipla

1,542.90

(-0.68%) profit

S

Shriram Finance

596.55

(0.68%) profit

A

Apollo Hospitals

7,788.50

(-0.21%) profit

H

Hero Motocorp

5,441.00

(1.45%) profit

T

Tata Consumer Products

1,073.90

(0.14%) profit

D

Dr Reddys Laboratories

1,251.40

(-1.32%) profit

I

Indusind Bank

752.80

(-0.56%) profit

Top Gainers Today

View All Gainers arrow

R

Reliance Industries

1,379.20

(0.31%) profit

H

HDFC Bank

966.15

(0.29%) profit

T

Tata Consultancy Services

3,020.20

(-0.92%) profit

B

Bharti Airtel

1,889.40

(-0.31%) profit

S

State Bank of India

808.35

(0.22%) profit

H

Hindustan Unilever

2,624.90

(-0.32%) profit

I

Infosys

1,434.90

(-0.67%) profit

B

Bajaj Finance

944.95

(0.78%) profit

I

ITC

407.30

(-0.01%) profit

L

Larsen & Toubro

3,530.70

(-0.64%) profit

M

Maruti Suzuki

15,252.00

(2.40%) profit

M

Mahindra & Mahindra

3,701.50

(3.94%) profit

K

Kotak Bank

1,950.00

(0.23%) profit

H

HCL Technologies

1,404.00

(-1.06%) profit

S

Sun Pharmaceutical

1,581.20

(-0.78%) profit

U

UltraTech Cement

12,670.00

(0.55%) profit

A

Axis Bank

1,054.90

(-0.09%) profit

T

Titan

3,659.40

(-0.16%) profit

B

Bajaj Finserv

2,009.00

(-0.27%) profit

E

Eternal

329.20

(0.02%) profit

N

NTPC

326.55

(-0.65%) profit

O

Oil & Natural Gas Corporation

232.70

(-0.61%) profit

A

Adani Ports & SEZ

1,349.50

(2.10%) profit

B

Bharat Electronics

371.95

(0.31%) profit

J

JSW Steel

1,102.40

(2.73%) profit

A

Adani Enterprises

2,312.10

(1.35%) profit

T

Tata Motors

719.85

(4.07%) profit

B

Bajaj Auto

9,435.00

(3.86%) profit

P

Power Grid Corporation of India

282.40

(-1.03%) profit

W

Wipro

242.52

(-0.47%) profit

A

Asian Paints

2,530.40

(-1.92%) profit

C

Coal India

386.90

(-1.46%) profit

N

Nestle

1,190.00

(-1.53%) profit

T

Tata Steel

168.82

(0.68%) profit

J

Jio Financial Services

310.95

(0.50%) profit

G

Grasim Industries

2,809.40

(0.19%) profit

T

Trent

5,307.00

(-4.01%) profit

E

Eicher Motors

6,812.50

(3.53%) profit

S

SBI Life Insurance

1,782.10

(-1.29%) profit

H

Hindalco Industries

739.65

(-0.56%) profit

H

HDFC Life Insurance

755.70

(-0.51%) profit

T

Tech Mahindra

1,461.60

(-1.10%) profit

C

Cipla

1,542.90

(-0.68%) profit

S

Shriram Finance

596.55

(0.68%) profit

A

Apollo Hospitals

7,788.50

(-0.21%) profit

H

Hero Motocorp

5,441.00

(1.45%) profit

T

Tata Consumer Products

1,073.90

(0.14%) profit

D

Dr Reddys Laboratories

1,251.40

(-1.32%) profit

I

Indusind Bank

752.80

(-0.56%) profit

Top Losers Today

View All Losers arrow

R

Reliance Industries

1,379.20

(0.31%) profit

H

HDFC Bank

966.15

(0.29%) profit

T

Tata Consultancy Services

3,020.20

(-0.92%) profit

B

Bharti Airtel

1,889.40

(-0.31%) profit

S

State Bank of India

808.35

(0.22%) profit

H

Hindustan Unilever

2,624.90

(-0.32%) profit

I

Infosys

1,434.90

(-0.67%) profit

B

Bajaj Finance

944.95

(0.78%) profit

I

ITC

407.30

(-0.01%) profit

L

Larsen & Toubro

3,530.70

(-0.64%) profit

M

Maruti Suzuki

15,252.00

(2.40%) profit

M

Mahindra & Mahindra

3,701.50

(3.94%) profit

K

Kotak Bank

1,950.00

(0.23%) profit

H

HCL Technologies

1,404.00

(-1.06%) profit

S

Sun Pharmaceutical

1,581.20

(-0.78%) profit

U

UltraTech Cement

12,670.00

(0.55%) profit

A

Axis Bank

1,054.90

(-0.09%) profit

T

Titan

3,659.40

(-0.16%) profit

B

Bajaj Finserv

2,009.00

(-0.27%) profit

E

Eternal

329.20

(0.02%) profit

N

NTPC

326.55

(-0.65%) profit

O

Oil & Natural Gas Corporation

232.70

(-0.61%) profit

A

Adani Ports & SEZ

1,349.50

(2.10%) profit

B

Bharat Electronics

371.95

(0.31%) profit

J

JSW Steel

1,102.40

(2.73%) profit

A

Adani Enterprises

2,312.10

(1.35%) profit

T

Tata Motors

719.85

(4.07%) profit

B

Bajaj Auto

9,435.00

(3.86%) profit

P

Power Grid Corporation of India

282.40

(-1.03%) profit

W

Wipro

242.52

(-0.47%) profit

A

Asian Paints

2,530.40

(-1.92%) profit

C

Coal India

386.90

(-1.46%) profit

N

Nestle

1,190.00

(-1.53%) profit

T

Tata Steel

168.82

(0.68%) profit

J

Jio Financial Services

310.95

(0.50%) profit

G

Grasim Industries

2,809.40

(0.19%) profit

T

Trent

5,307.00

(-4.01%) profit

E

Eicher Motors

6,812.50

(3.53%) profit

S

SBI Life Insurance

1,782.10

(-1.29%) profit

H

Hindalco Industries

739.65

(-0.56%) profit

H

HDFC Life Insurance

755.70

(-0.51%) profit

T

Tech Mahindra

1,461.60

(-1.10%) profit

C

Cipla

1,542.90

(-0.68%) profit

S

Shriram Finance

596.55

(0.68%) profit

A

Apollo Hospitals

7,788.50

(-0.21%) profit

H

Hero Motocorp

5,441.00

(1.45%) profit

T

Tata Consumer Products

1,073.90

(0.14%) profit

D

Dr Reddys Laboratories

1,251.40

(-1.32%) profit

I

Indusind Bank

752.80

(-0.56%) profit

Candle bars with Screen
Invest in NIFTY100EW
Candle bars with Screen

Pay Zero Brokerage on Delivery

Candle bars with Screen

Open FREE Demat Account

Indian Flag

+91

Or Scan the QR Code to download the Dhan App

QR code Logo


Invest & Trade with a Trading
Platform That's #MadeForTrade

Open your Dhan Account in minutes!


border

Explore  |  Sitemap

*All securities mentioned on this website are exemplary and not recommendatory.

*Current prices on the website are delayed by 15 mins, login to check live prices.

We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.

Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.

That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.

©2021-2025 Raise Securities Private Limited (formerly Moneylicious Securities Private Limited). All rights reserved. CIN: U74999MH2012PTC433549 Raise Securities is part of Raise Financial Services.

SEBI Stock Broker Registration No: INZ000006031 | Depository Participant (CDSL) ID: IN-DP-289-2016
Exchange Membership No. : NSE: 90133 | BSE: 6593 | MCX: 56320
Registered & Corporate Office: Unit No. 2201, 22nd Floor, Gold Medal Avenue, S.V. Road, Beside Patel Petrol Pump, Piramal Nagar, Goregaon West, Mumbai – 400104, Customer Care: 9987761000.


For any query / feedback / clarifications, email at help@dhan.co.

In case of grievances for any of the services rendered by Raise Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.


Disclaimer: All communications with the client via chat, phone, or email are for support purposes only. Any commitments or statements made by the agent (human or virtual) shall not be binding on the company.


DHAN is a brand owned by Raise Securities Private Limited. All DHAN clients are registered under Raise Securities Private Limited. Clients are advised to refer to our company as Raise Securities Private Limited when communicating with regulatory authorities.


Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances


Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit


Attention investors:

  1. Stock brokers can accept securities as margins from clients only by way of pledge in the depository system w.e.f September 01, 2020.
  2. Update your e-mail and phone number with your stock broker / depository participant and receive OTP directly from depository on your e-mail and/or mobile number to create pledge.
  3. Check your securities / MF / bonds in the consolidated account statement issued by NSDL/CDSL every month.

Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.


Raise Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account.


Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/


Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX


Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets


Important Links: SEBI | BSE | NSE | MCX | CDSL | SCORES | ODR Portal | Investor Charter for Stock Brokers | Investor Charter for DP | UCC Advisory | e-Voting for Shareholders | NCL Client Collateral details |
MCXCCL Client Collateral details

Important Information: Terms of Usage | Disclaimers | Privacy Policy | Grievances | Risk Management Policy | Risk Disclosure | Advertisement Disclaimer | Referral Terms & Conditions | Saarthi 2.0 Mobile App for Investors