INE522F01014 coal-india-ltd 'Coal India' '215.15' 212.15

Coal India Share Price

Coal India BSE

215.15 00.00 (1.04%) Profit

High
215.30
Low
208.95
Open at
215.30
Prev Close
215.15
Mining & Mineral products

Lightning Fast To view Coal India market depth and real time trades, Login or open demat account on Dhan. To view Coal India market depth and real time trades, Login or open demat account on Dhan.

Stock Performance

Stock Performance

Markets Today

High 215.30
Open at 215.30
Volumes 2874
Lower Circuit 2100.00
Low 208.95
Prev Close 215.15
Avg Price 2205.85
Upper Circuit 2400.00

Last Traded Details

Quantity 92,923
Time 13:46:05

Historical Performance

1-Year High 217.00
3-Year High 217.90
5-Year High 506.14
1-Year Low 132.80
3-Year Low 109.50
5-Year Low 109.50

1-Year Performance Indicator

132.80

212.15

217.00
Loss42.15% down side
Profit up side 25.09%

Company Fundamentals

Market Cap (Rs Cr.) 1,30,742.28
Book Value (Rs) 26.54
Face Value (Rs) 10.00
P/E ratio 11.68
Dividend Yield 8.01 %

Company Financials

Yearly Financials

Financial YearFY 21-22FY 20-21FY 19-20FY 18-19FY 17-18
All Expenditure (Cr)85,031.5871,399.5174,160.6674,581.7675,956.01
Operating Profit (Cr)26.0624.8519.7220.8910.89
EBIDTA (Cr)10,868.527,659.728,641.9210,020.092,205.69
Profit Before Tax (Cr)23,616.2818,009.2424,071.3227,126.8710,770.31
Tax (Cr)6,237.865,307.077,370.989,662.453,732.31
Net Income (Cr)1,11,309.5396,120.101,03,567.801,04,566.4388,539.66
EPS (Cr)28.1720.6127.1228.3411.34
DPS (Cr)5.005.0012.000.000.00

Stock Investment Returns

In Short term

In Long term

1 Week 4.56 %
1 Month 16.51 %
3 Month 13.21 %
6 Month 32.23 %
9 Months 24.25 %
1 Year 46.58 %
2 Year 64.74 %
3 Year 5.73 %
4 Year -25.09 %
5 Year -14.89 %

Coal India Share Price Overview

Coal India share price as of last closing was 215.15 on . As on date, the market capitalization of the company is Rs. 1,30,742.28 Crores and the book value of the same is Rs 26.54 Crores. As per NSE data, in last traded details the quantity of shares traded for Coal India were 2,927. For the last 1 year period, Coal India share price saw 1-year high of 217.00 and 1-year low of 132.80. If you would have invested in Coal India share price, based on its share price your 1-year return on same would be 46.58%, on a 3-year investment period the return would be 5.73% and on a 5 year investment period the return would be -14.89%.While, analysing Share Price of a company is crucial, it is equally important to look at the Stock Performance, Fundamental Analysis, Financial Statements, Technical Analysis and Similar Stocks Comparision. It gives a sense of whether the company is growing, stable or deteriorating.


Stocks Similar To Coal India

Vedanta  -3.6 (-1.43%) lossarrow arrow
ASI Industries  0.5 (3.66%) proffitarrow arrow
Sandur Manganese and Iron Ores  -37.35 (-3.56%) lossarrow arrow
Deccan Gold Mines  2.6 (9.87%) proffitarrow arrow
VBC Ferro Alloys  -0.65 (-1.88%) lossarrow arrow
Elango Industries  -0.38 (-4.88%) lossarrow arrow
Southern Magnesium & Chemicals  1.25 (4.7%) proffitarrow arrow
Baroda Extrusion  -0.15 (-4.09%) lossarrow arrow
Shilp Gravures  -0.25 (-0.27%) lossarrow arrow
MFS Intercorp  0.61 (4.92%) proffitarrow arrow

Frequently Asked Questions on Coal India Share

If you are not an existing Dhan user you will have to open a demat account and then start investing in Coal India.

If you are already a Dhan user you have to login to Dhan App or Dhan Web.
Once you login, click on the search box and type the name of the stock you want to search, and it will show you a list of related stocks to choose from. After you type the stock name, in the search box, you will see a few options like Equity, Options and Futures. Either you can buy the stock directly from the search box by clicking on "B" or you can click on the stock name to explore the information and click on "BUY" button.

*Please check the exchange as a stock can be listed on both NSE & BSE.

Once you click on "B" or "Buy", you will get the options "Trading for Intraday" or "Investing for Delivery".

Also, you would have to select the quantity, price, order type.
After you review your order you can click on "⚡" and you have successfully placed your order.

Once you select the quantity, price, order type and are ready to place your order you will see "Txn Estimator".

Click on "Txn Estimator" If you wish to understand the transaction overview and estimated brokerage and all charges applicable on the respective Coal India order.

Once you are sure, click on "BUY" and you have successfully placed your order.

You can also use our Brokerage Calculator to understand details of your transaction

Click on the search box and type the name of the stock you want to search. Select the stock you wish to check. Once you click on the stock name, you will see "Markets" page on your screen. On the top, just above the price chart you will get the Coal India High, Low, Open Price and Previous Close Price.

Click on the search box and type the name of the stock you want to search. Select the stock you wish to check. Once you click on the stock name, "Markets" page will appear on the screen. Just above the price chart you will see tabs like "Technicals", "Fundamentals", "Financials" etc.

Click on "Fundamental" tab, you will now see Company Valuation details like Market Cap, Book Value, P/E Ratio etc. You can also understand the Ownership and Historical Shareholding Pattern.

The current Market Cap of Coal India is 1,30,742.28 and P/E ratio is 11.68 .

To check shareholding pattern, historical shareholding and stock part of the indices, here is Coal India Fundamental Analysis.

Once you select the stock in the search box, "Markets" page will appear on the screen. Just above the price chart you will see other tabs like "Transaction", "Real-Time Trades", "Technicals" etc.

Click on "Financials" tab, you will now see Revenue & Profit Trend, Income Statement, Balance Sheet and Cash Flows. With these data you can easily analyse Coal India financial statements.

To check income statements,balance sheet and cash flows, here is Coal India Financial Statements.

Once you select the stock in the search box, "Markets" page will appear on the screen. Just above the price chart you will see other tabs like "Transaction", "Real-Time Trades" "Technicals" etc.

Click on "Technicals" tab, you will now see Classic & Fibonacci Indicators, Moving Averages and Technical Indicators. With these data you can easily analyse Coal India technical performance.

To check moving averages and technical indicators, here is Coal India Technical Analysis.



Download Dhan App

Trade and Invest in Stock Markets

Get started on Dhan, it takes
less than 10 minutes!

+91.


sec_id