Coal India Share Price Today
Today Coal India opened at 418.00 while its previous close was at 414.80. In todays trading session COALINDIA reached a high of 418.00 and low of 412.55. The average traded price for today is 414.36. The 50 DMA stands at 418.74 and 200 DMA is at 428.73. Looking at intraday trend, the stock is moving sideways.
Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.
COALINDIA Stock Performance
Markets Today
High
418.00
Low
412.55
Open at
418.00
Prev Close
414.80
Volumes
61,26,850
Avg Price
414.36
Lower Circuit
373.85
Upper Circuit
456.85
Last Traded Details
Quantity
12
Time
15:59:36
Price Movement
Historical Performance
3 M High
484.45
3 M Low
395.80
1 Yr High
491.25
1 Yr Low
369.60
3 Yr High
543.55
3 Yr Low
238.15
5 Yr High
543.55
5 Yr Low
139.15
1-Year Performance
COALINDIA Pros and Cons
Revenue from Operations grew from ₹35,842 Cr to ₹46,255 Cr from Q1 FY26 to Q1 FY27 — strong top-line expansion driven by steady volumes.
Sales Quantity rebounded from 190.59 MT to 198.23 MT from Q1 FY26 to Q1 FY27 — consistent dispatch capacity across segments.
Current Ratio improved from 1.56x to 1.90x from Q1 FY26 to Q1 FY27 — strengthening liquidity and short-term financial health.
Gross Trade Receivables fell from ₹17,356 Cr to ₹15,834 Cr from Q1 FY26 to Q1 FY27 — faster cash collections reducing working capital strain.
EBITDA climbed from ₹13,165 Cr to ₹14,349 Cr from Q1 FY26 to Q1 FY27 — robust cash generation despite seasonal production dips.
Average Realization declined from ₹1,673 to ₹1,594.96 from Q1 FY26 to Q1 FY27 — pricing pressure weighing on per-unit revenue.
Net Profit Margin dipped from 27% to 19% from Q1 FY26 to Q1 FY27 — margin compression due to lower realizations and higher costs.
Other Expenses spiked from ₹2,868 Cr to ₹11,658 Cr from Q1 FY26 to Q1 FY27 — unusual operational outflows impacting the bottom line.
Stripping Activity Adjustment worsened from -₹1,395 Cr to -₹1,830 Cr from Q1 FY26 to Q1 FY27 — rising mining preparation costs.
BCCL Profit After Tax turned from ₹177 Cr to -₹68 Cr from Q1 FY26 to Q1 FY27 — persistent losses in a key subsidiary.
COALINDIA Analyst Rating
Buy
Analysts have suggested that investors can
Buy this Stock
- By Refinitiv from 23 analysts
Buy
56.52%
Hold
26.09%
Sell
17.39%
Get forecast for Price, ROA & ROE based on analyst ratings.
COALINDIA Latest News
COALINDIA Share Price History
COALINDIA Fundamentals
Company Valuation
Market Cap (₹ Cr.)
2,55,969
PE Ratio
8.30
PB Ratio
2.17
Dividend Yield
1.33%
ROE
25.68%
ROCE
19.79%
Book Value (₹)
193.26
Face Value (₹)
10.00
Analyse COALINDIA with 12+ custom fundamentals and financial ratios.
Share Holding Pattern
| Held By | Jun 2025 | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 |
|---|---|---|---|---|---|
| Promoters | 63.13% | 63.13% | 63.13% | 63.13% | 61.13% |
| Domestic Institutional Investors (DII) | 22.65% | 22.80% | 22.54% | 22.75% | 22.20% |
| Foreign Institutional Investors (FII) | 8.16% | 7.96% | 8.22% | 8.38% | 10.37% |
| Public Investors | 4.76% | 4.80% | 4.79% | 4.34% | 4.36% |
| Government | 0.12% | 0.12% | 0.13% | 0.10% | 0.10% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
Coal India Return Calculator
Note: Past profits do not guarantee future returns.
COALINDIA Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
COALINDIA Technicals
Moving Averages
Technical Indicators
Summary of Technical Indicators for COALINDIA
Margin on COALINDIA
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
COALINDIA Financials Summary
In Crores
COALINDIA Financials
Income Statement
In Cr
Balance Sheet
In Cr
Cash Flow
In Cr
Corporate Actions
| Date | Corporate Action | Information |
|---|---|---|
| 4th Sept 2026, Friday |  Dividend | Final Dividend of ₹5.25/share |
| 31st Jul 2026, Friday | Dividend | Interim Dividend of ₹5.5/share |
| 27th Jul 2026, Monday |  Stock Result | Q1 FY 26-27 Results  |
| 27th Apr 2026, Monday | Stock Result | Q4 FY 26-27 Results |
| 18th Feb 2026, Wednesday | Dividend | Interim 3 Dividend of ₹5.5/share |
The above dates are ex-dates.
Check COALINDIA latest Company Filings, Investor Presentation & Conference Call details.
COALINDIA Revenue Growth
All values are in Crores
Revenue
Profit
Loss
| Financial Year | Revenue | Revenue Growth | Net Profit | Profit Growth |
|---|---|---|---|---|
| FY 2025-26 | 20,548 | 12.57% | 18,864 | 10.86% |
| FY 2024-25 | 18,254 | 8.34% | 17,017 | 7.93% |
| FY 2023-24 | 16,849 | 2.09% | 15,767 | 6.52% |
COALINDIA Options Snapshot
COALINDIA Futures Snapshot
Use from 12+ Pre-built Strategies or Build Your Own to trade COALINDIA FnO contracts.
Top Mutual Funds Invested in COALINDIA
COALINDIA Similar Stocks
NSE Indices Today
Open IPOs
What's New In The Market
FAQs on COALINDIA
What is the share price of Coal India?
What is the 52W high and 52W low of Coal India?
What is the return on Coal India share?
- Past 1 year: 6.55%
- Past 3 years: 75.33%
- Past 5 years: 183.81%
What is the PE and PB Ratio of Coal India?
What is the EPS of Coal India?
What is the shareholding pattern of Coal India?
- DIIs - 22.20%
- FII - 10.37%
- Promoters - 61.13%
- Public Investors 4.36%
- Goverenment - 0.10%
How to buy Coal India shares online?
How to buy Coal India shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Coal India share
- Tap on “Buy”
