Coal India Share Price Today
Coal India (COALINDIA) share price is trading at ₹400.00 on the NSE as of November 6, 2026 at 03:59 PM, up by 1.45% from its previous close of ₹394.30. In todays trading session COALINDIA reached a high of 400.00 and low of 392.00. The average traded price for today is 397.05. The 50 DMA stands at 412.30 and 200 DMA is at 432.92. Looking at intraday trend, the stock is in Uptrend.
Stock Overview
- Symbol : COALINDIA
- Open : ₹396.50
- Previous Close : ₹394.30
- Day's Range : ₹392.00 – ₹400.00
- 52-Week Range : ₹369.60 – ₹491.25
Get 20+ Chart Types, 180+ Indicators, 80+ Drawing Tools & Create Custom Indicators for FREE.
COALINDIA Stock Performance
Markets Today
High
400.00
Low
392.00
Open at
396.50
Prev Close
394.30
Volumes
50,44,296
Avg Price
397.05
Lower Circuit
360.00
Upper Circuit
440.00
Last Traded Details
Quantity
10
Time
15:59:55
Price Movement
Historical Performance
3 M High
436.30
3 M Low
380.40
1 Yr High
491.25
1 Yr Low
369.60
3 Yr High
543.55
3 Yr Low
313.00
5 Yr High
543.55
5 Yr Low
139.15
1-Year Performance
COALINDIA Pros and Cons
Closing inventory dropped from 130 MT in Q4 FY26 to 67 MT in Q2 FY27 — backlog cleared and demand caught up
OB removal surged from 348 CuM in Q2 FY26 to 858 CuM in Q2 FY27 — aggressive stripping to unlock future coal seams
Gross trade receivables fell from ₹16,555 Cr in Q2 FY26 to ₹13,462 Cr in Q2 FY27 — faster cash collection from utilities
Book Value Per Share rose from ₹171 in Q2 FY26 to ₹207 in Q2 FY27 — consistent equity value creation
EBITDA margin compressed from 39% in Q4 FY26 to 29% in Q2 FY27 — profitability normalized after seasonal peak
Coal production eased from 239 MT in Q4 FY26 to 151 MT in Q2 FY27 — output returned to typical quarterly run-rates
COALINDIA Analyst Rating
Buy
Analysts have suggested that investors can
Buy this Stock
- By Refinitiv from 25 analysts
Buy
68%
Hold
24%
Sell
8%
Get forecast for Price, ROA & ROE based on analyst ratings.
COALINDIA Share Price History
COALINDIA Fundamentals
Company Valuation
Market Cap (₹ Cr.)
2,46,509
PE Ratio
7.30
PB Ratio
1.91
Dividend Yield
3.99%
ROE
25.68%
ROCE
19.79%
Book Value (₹)
206.84
Face Value (₹)
10.00
Analyse COALINDIA with 12+ custom fundamentals and financial ratios.
Share Holding Pattern
| Held By | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 | Sep 2026 |
|---|---|---|---|---|---|
| Promoters | 63.13% | 63.13% | 63.13% | 61.13% | 61.13% |
| Domestic Institutional Investors (DII) | 22.80% | 22.54% | 22.75% | 22.20% | 23.45% |
| Foreign Institutional Investors (FII) | 7.96% | 8.22% | 8.38% | 10.37% | 9.59% |
| Public Investors | 4.80% | 4.79% | 4.34% | 4.36% | 4.39% |
| Government | 0.12% | 0.13% | 0.10% | 0.10% | 0.10% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
Coal India Return Calculator
Note: Past profits do not guarantee future returns.
COALINDIA Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
COALINDIA Technicals
Moving Averages
Technical Indicators
Summary of Technical Indicators for COALINDIA
Margin on COALINDIA
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
COALINDIA Financials Summary
In Crores
COALINDIA Financials
Income Statement
In Cr
Balance Sheet
In Cr
Cash Flow
In Cr
Corporate Actions
The above dates are ex-dates.
Check COALINDIA latest Company Filings, Investor Presentation & Conference Call details.
COALINDIA Revenue Growth
All values are in Crores
Revenue
Profit
Loss
COALINDIA Options Snapshot
COALINDIA Futures Snapshot
Use from 12+ Pre-built Strategies or Build Your Own to trade COALINDIA FnO contracts.
COALINDIA Similar Stocks
FAQs on COALINDIA
What is the share price of Coal India?
What is the 52W high and 52W low of Coal India?
What is the return on Coal India share?
- Past 1 year: 5.95%
- Past 3 years: 28.21%
- Past 5 years: 130.99%
What is the PE and PB Ratio of Coal India?
What is the EPS of Coal India?
What is the shareholding pattern of Coal India?
- DIIs - 23.45%
- FII - 9.59%
- Promoters - 61.13%
- Public Investors 4.39%
- Goverenment - 0.10%
How to buy Coal India shares online?
How to buy Coal India shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Coal India share
- Tap on “Buy”
Option Chain