A
Kotak Nifty Alpha 50 ETF
ALPHA Share Price
Strategy
43.60
Open at
44.69
52W High
53.60
52W Low
39.00
as on 02 Apr 2026 at 15:54
Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.
ALPHA Performance
Markets Today
High
44.70
Low
42.36
Open at
44.69
Prev Close
44.07
Volumes
33,61,602
Avg Price
42.84
Lower Circuit
35.08
Upper Circuit
52.60
Last Traded Details
Quantity
2
Time
15:54:58
Price Movement
Historical Performance
3 M High
53.60
3 M Low
42.00
1 Yr High
53.60
1 Yr Low
39.00
3 Yr High
60.91
3 Yr Low
24.92
5 Yr High
60.91
5 Yr Low
24.19
1-Year Performance
ALPHA Companies
View In-DepthCompanies | LTP | Change% | Weightage | Market Cap (Cr.) | PE Ratio | 52W High | 52W Low |
|---|---|---|---|---|---|---|---|
244.64 | 1.85% | 4.63% | ₹ 61,213 | 21.79 | 329.45 | 140.00 | |
3,256.00 | 3.03% | 4.28% | ₹ 1,30,676 | 15.1 | 4,149.50 | 1,965.00 | |
301.65 | 4.11% | 4.27% | ₹ 18,639 | 25.84 | 340.40 | 164.41 | |
25,065.00 | 3.42% | 3.87% | ₹ 1,11,673 | 132.74 | 26,325.00 | 10,400.00 | |
2,867.60 | 6.86% | 3.83% | ₹ 1,16,797 | 53.44 | 3,227.00 | 1,659.43 | |
302.90 | 3.64% | 3.55% | ₹ 79,309 | 22.13 | 369.30 | 169.43 | |
255.40 | 1.71% | 3.32% | ₹ 21,631 | 56.16 | 321.60 | 219.39 | |
1,038.80 | 4.64% | 3.18% | ₹ 56,105 | 66.75 | 1,141.00 | 517.65 | |
3,798.70 | 4.35% | 3.04% | ₹ 97,268 | 91.08 | 4,344.00 | 1,254.00 | |
2,469.70 | 3.36% | 3.03% | ₹ 62,965 | 67.17 | 2,705.00 | 907.00 | |
874.90 | 3.82% | 2.99% | ₹ 65,406 | 28.28 | 1,039.20 | 513.50 | |
888.00 | 5.00% | 2.77% | ₹ 1,19,624 | 10.39 | 1,000.00 | 517.85 | |
817.30 | 1.96% | 2.43% | ₹ 5,08,501 | 27.75 | 1,102.50 | 787.90 | |
1,635.20 | 1.86% | 2.39% | ₹ 33,429 | 42.9 | 2,370.20 | 1,451.05 | |
239.97 | 2.11% | 2.37% | ₹ 68,718 | 480 | 285.60 | 165.97 | |
127.30 | 3.12% | 2.16% | ₹ 1,15,515 | 6.27 | 162.89 | 83.70 | |
6,825.50 | 3.64% | 2.03% | ₹ 1,87,237 | 34.95 | 8,230.00 | 4,999.95 | |
3,425.80 | 1.84% | 2.01% | ₹ 1,62,708 | 53.1 | 3,970.00 | 2,221.10 | |
202.45 | 1.25% | 1.89% | ₹ 15,843 | 8.27 | 334.80 | 176.94 | |
12,509.00 | 1.65% | 1.79% | ₹ 3,93,264 | 26.34 | 17,370.00 | 11,059.45 | |
900.55 | 3.26% | 1.78% | ₹ 1,69,426 | 18.52 | 1,108.00 | 566.50 | |
997.10 | 3.97% | 1.76% | ₹ 63,829 | -363.96 | 1,381.80 | 753.10 | |
795.00 | - | 1.71% | ₹ 59,985 | 61.17 | 1,104.30 | 595.80 | |
1,373.60 | 1.40% | 1.67% | ₹ 1,16,976 | 24.13 | 1,831.50 | 1,335.00 | |
141.70 | 3.44% | 1.66% | ₹ 64,511 | 6.57 | 178.36 | 103.00 | |
1,790.50 | 0.74% | 1.66% | ₹ 1,79,455 | 72.38 | 2,132.00 | 1,430.55 | |
1,927.30 | 2.87% | 1.66% | ₹ 30,091 | 23.43 | 3,947.00 | 1,832.10 | |
418.70 | 4.51% | 1.63% | ₹ 3,06,134 | 51.32 | 473.45 | 256.20 | |
594.50 | 4.67% | 1.59% | ₹ 50,179 | 25.03 | 812.20 | 565.15 | |
1,918.70 | 0.47% | 1.42% | ₹ 56,501 | 23.92 | 2,718.90 | 1,818.10 | |
4,180.80 | 6.02% | 1.39% | ₹ 1,61,639 | 50.34 | 6,232.50 | 3,895.20 | |
437.75 | 1.70% | 1.36% | ₹ 18,613 | 12.88 | 675.00 | 306.00 | |
1,203.90 | 9.78% | 1.33% | ₹ 44,165 | 76.16 | 2,096.60 | 1,086.00 | |
1,647.00 | 0.93% | 1.31% | ₹ 2,63,731 | 13.74 | 2,195.00 | 1,627.00 | |
157.11 | 4.44% | 1.30% | ₹ 3,02,963 | 26.81 | 182.70 | 92.40 | |
382.65 | 3.87% | 1.27% | ₹ 31,115 | 89.02 | 570.40 | 318.00 | |
2,684.00 | 2.08% | 1.20% | ₹ 35,971 | 69.56 | 3,591.90 | 2,200.00 | |
12,807.00 | 6.05% | 1.03% | ₹ 1,15,930 | 75.93 | 17,820.00 | 9,888.40 | |
3,031.50 | 2.60% | 0.95% | ₹ 3,76,907 | 22.3 | 3,839.90 | 2,425.00 | |
2,340.50 | 5.60% | 0.95% | ₹ 1,00,254 | 34.89 | 2,967.25 | 1,783.43 | |
2,318.20 | 12.25% | 0.42% | ₹ 93,473 | 38.84 | 3,775.00 | 2,057.40 | |
6,579.50 | 0.47% | 0.39% | ₹ 23,100 | 126.28 | 8,626.00 | 5,400.50 | |
8,907.00 | 1.84% | 0.02% | ₹ 99,030 | 11.05 | 14,763.00 | 8,712.00 |
ALPHA Sector Weightage
View In-Depth| Index Name | Weightage |
|---|---|
| Finance & Investments | 28.76% |
| Miscellaneous | 11.32% |
| Banks - Private Sector | 7.26% |
| Electric Equipment | 6.91% |
| Banks - Public Sector | 6.59% |
| Healthcare | 4.64% |
| Pharmaceuticals - Indian - Bulk Drugs & Formln | 4.41% |
| Trading | 4.27% |
| Chemicals | 4.22% |
| Automobiles - Motorcycles / Mopeds | 4.05% |
| Automobiles - Passenger Cars | 2.74% |
| Automobiles - LCVs / HCVs | 1.72% |
| Cigarettes | 1.66% |
| Electronics - Components | 1.63% |
| Pesticides / Agrochemicals - Indian | 1.59% |
| Fertilizers | 1.42% |
| Transport - Airlines | 1.39% |
| Engineering | 1.33% |
| Power Generation And Supply | 1.30% |
| Breweries & Distilleries | 1.20% |
| Telecommunications - Service Provider | 1.17% |
| Air-conditioners | 0.39% |
ALPHA Share Price History
ALPHA Investment Returns
Short Term
1 Week
1 Month
3 Month
6 Month
9 Month
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Month
6 Month
9 Month
Create Wealth in Longterm with Weekly and Monthly SIP in ETFs.
Similar ETFs
Sorry, No Data Available at this Moment!
More ETFs from Kotak
View All ETFsSorry, No Data Available at this Moment!













































