Godfrey Phillips Share Price Today
Godfrey Phillips (GODFRYPHLP) share price is trading at ₹1,790.00 on the NSE as of November 6, 2026 at 03:57 PM, down by 0.22% from its previous close of ₹1,794.00. In todays trading session GODFRYPHLP reached a high of 1,806.00 and low of 1,723.00. The average traded price for today is 1,773.78. The 50 DMA stands at 1,891.35 and 200 DMA is at 2,087.84. Looking at intraday trend, the stock is moving sideways.
Stock Overview
- Symbol : GODFRYPHLP
- Open : ₹1,725.00
- Previous Close : ₹1,794.00
- Day's Range : ₹1,723.00 – ₹1,806.00
- 52-Week Range : ₹1,641.20 – ₹3,074.10
Get 20+ Chart Types, 180+ Indicators, 80+ Drawing Tools & Create Custom Indicators for FREE.
GODFRYPHLP Stock Performance
Markets Today
High
1,806.00
Low
1,723.00
Open at
1,725.00
Prev Close
1,794.00
Volumes
4,06,561
Avg Price
1,773.78
Lower Circuit
1,611.00
Upper Circuit
1,969.00
Last Traded Details
Quantity
59
Time
15:57:14
Price Movement
Historical Performance
3 M High
2,359.00
3 M Low
1,641.20
1 Yr High
3,074.10
1 Yr Low
1,641.20
3 Yr High
3,947.00
3 Yr Low
669.99
5 Yr High
3,947.00
5 Yr Low
311.00
1-Year Performance
GODFRYPHLP Pros and Cons
Gross revenue grew from ₹1,632 Cr to ₹4,198 Cr over five quarters — consistent top-line expansion
Gross sales value increased from ₹3,974 Cr to ₹6,254 Cr from Q2 FY26 to Q2 FY27 — strong demand persistence
Tobacco segment contributed 91% of net sales in Q2 FY27 — core business remains dominant
EBITDA margin recovered from 3.2% to 15.9% between Q1 and Q2 FY27 — operational efficiency improved
Excise duty rose from ₹343 Cr to ₹2,856 Cr from Q2 FY26 to Q2 FY27 — significant tax burden increase
Net profit after tax fell from ₹521 Cr to ₹190 Cr from Q4 FY26 to Q2 FY27 — earnings under pressure
Tobacco volume dipped from 1,985 Mn to 1,866 Mn from Q2 FY26 to Q1 FY27 — slight demand softening
Get forecast for Price, ROA & ROE based on analyst ratings.
GODFRYPHLP Share Price History
GODFRYPHLP Fundamentals
Company Valuation
Market Cap (₹ Cr.)
27,921
PE Ratio
20.50
PB Ratio
4.52
Dividend Yield
2.79%
ROE
24.53%
ROCE
30.03%
Book Value (₹)
398.28
Face Value (₹)
2.00
Analyse GODFRYPHLP with 12+ custom fundamentals and financial ratios.
Share Holding Pattern
| Held By | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 | Sep 2026 |
|---|---|---|---|---|---|
| Promoters | 72.58% | 72.58% | 72.58% | 72.58% | 72.58% |
| Domestic Institutional Investors (DII) | 4.13% | 4.22% | 3.29% | 3.66% | 3.50% |
| Foreign Institutional Investors (FII) | 7.94% | 8.15% | 7.91% | 7.80% | 7.86% |
| Public Investors | 12.59% | 12.12% | 13.33% | 13.01% | 13.17% |
| Government | 0.02% | 0.02% | 0.02% | 0.02% | 0.02% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
Godfrey Phillips Return Calculator
Note: Past profits do not guarantee future returns.
GODFRYPHLP Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
GODFRYPHLP Technicals
Moving Averages
Technical Indicators
Summary of Technical Indicators for GODFRYPHLP
Margin on GODFRYPHLP
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
GODFRYPHLP Financials Summary
In Crores
GODFRYPHLP Financials
Income Statement
In Cr
Balance Sheet
In Cr
Cash Flow
In Cr
Corporate Actions
The above dates are ex-dates.
Check GODFRYPHLP latest Company Filings, Investor Presentation & Conference Call details.
GODFRYPHLP Revenue Growth
All values are in Crores
Revenue
Profit
Loss
GODFRYPHLP Options Snapshot
GODFRYPHLP Futures Snapshot
Use from 12+ Pre-built Strategies or Build Your Own to trade GODFRYPHLP FnO contracts.
GODFRYPHLP Similar Stocks
FAQs on GODFRYPHLP
What is the share price of Godfrey Phillips?
What is the 52W high and 52W low of Godfrey Phillips?
What is the return on Godfrey Phillips share?
- Past 1 year: -40.73%
- Past 3 years: 149.88%
- Past 5 years: 327.42%
What is the PE and PB Ratio of Godfrey Phillips?
What is the EPS of Godfrey Phillips?
What is the shareholding pattern of Godfrey Phillips?
- DIIs - 3.50%
- FII - 7.86%
- Promoters - 72.58%
- Public Investors 13.17%
- Goverenment - 0.02%
How to buy Godfrey Phillips shares online?
How to buy Godfrey Phillips shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Godfrey Phillips share
- Tap on “Buy”
Option Chain