Home ETFSETFNN50

SBI Nifty Next 50 ETF

SETFNN50 Share Price

Broad Index

Invest in SETFNN50 with 5.00x Leverage MTF 5.00x

719.14

-0.07 (-0.01%) profit

NSE

as on 09 Jun 2025 at 09:24

Open at

737.19

52W High

825.60

52W Low

585.51

as on 09 Jun 2025 at 09:24

NSE

Share Price Sector Companies

Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.

Use Chart

SETFNN50 Performance

Markets Today

High

737.19

Low

717.84

Open at

737.19

Prev Close

719.21

Volumes

3,940

Avg Price

721.28

Lower Circuit

568.70

Upper Circuit

853.05

Last Traded Details

Quantity

Time

09:24:24

Price Movement

717.84

719.14

737.19

0.18%down side

up side2.45% profit

Historical Performance

3 M High

737.19

3 M Low

585.51

1 Yr High

825.60

1 Yr Low

585.51

3 Yr High

825.60

3 Yr Low

366.11

5 Yr High

825.60

5 Yr Low

242.90

1-Year Performance

585.51

719.14

825.60

0.18%down side

up side2.45% profit

SETFNN50 Companies

Gainers

Losers

Companies	LTP	Change%	Weightage	Market Cap (Cr.)	PE Ratio	52W High	52W Low
I ICICI Lombard General Insurance	2,006.20	6.85%	1.99%	₹ 99,588	39.7	2,301.90	1,613.70
D DLF	880.35	6.62%	1.92%	₹ 2,17,827	47.57	929.00	601.20
B Bajaj Holdings & Investments	14,251.00	5.70%	2.30%	₹ 1,58,565	24.32	14,740.00	8,164.90
C Cholamandalam Investment	1,593.20	5.40%	2.78%	₹ 1,34,030	31.45	1,684.40	1,168.00
L Macrotech Developers	1,516.00	3.71%	1.64%	₹ 1,51,245	54.72	1,614.80	1,035.15
R REC	415.00	2.98%	2.32%	₹ 1,09,358	6.88	654.00	357.35
J JSW Energy	522.85	2.90%	1.13%	₹ 91,382	46.85	804.90	418.75
S Swiggy	374.45	2.83%	0.38%	₹ 93,449	-	617.30	297.00
P Power Finance Corporation	418.40	2.57%	2.63%	₹ 1,38,208	6.01	580.00	357.25
H Havells	1,523.20	2.37%	1.79%	₹ 95,455	64.35	2,106.00	1,381.30
B Bajaj Housing Finance	125.66	2.31%	0.50%	₹ 1,04,737	48.35	188.50	103.10
B Bharat Petroleum	316.70	2.23%	2.66%	₹ 1,37,379	10.09	376.00	234.01
N Info Edge	1,507.20	2.22%	2.43%	₹ 97,681	113.18	1,825.78	1,157.00
V Vedanta	448.05	2.03%	3.15%	₹ 1,75,185	12.92	526.95	363.00
V Varun Beverages	477.00	1.90%	3.10%	₹ 1,61,349	57.97	681.12	419.55
T Tata Power	399.55	1.52%	2.86%	₹ 1,27,670	31.41	494.85	326.35
A Adani Green Energy	1,018.80	1.51%	1.22%	₹ 1,61,350	92.26	2,091.00	758.00
H Hyundai Motor India	1,861.10	1.41%	0.92%	₹ 1,51,149	26.8	1,970.00	1,541.70
A Adani Power	555.25	1.39%	1.85%	₹ 2,14,137	16.53	811.00	432.00
A Adani Energy Solutions	884.10	1.36%	1.44%	₹ 1,06,223	44.86	1,348.00	588.00
J Jindal Steel	962.75	1.36%	1.51%	₹ 98,173	27.35	1,097.00	723.35
M Samvardhana Motherson International	157.49	1.20%	1.74%	₹ 1,10,822	29.17	216.99	107.25
D Avenue Supermarts DMart	4,201.60	1.16%	2.74%	₹ 2,73,347	100.95	5,484.85	3,340.00
T TVS Motors	2,747.80	1.11%	2.78%	₹ 1,30,528	59.17	2,958.00	2,171.40
I Indian Oil Corporation	140.78	1.11%	2.28%	₹ 1,98,756	16.4	185.97	110.72
P Punjab National Bank	110.18	1.06%	1.53%	₹ 1,26,595	6.85	130.19	85.46
A Ambuja Cements	555.15	0.91%	1.59%	₹ 1,36,937	33.11	706.95	453.05
I IRFC	146.41	0.78%	0.98%	₹ 1,91,258	29.39	229.00	108.04
I Indian Hotels Company	776.85	0.66%	3.06%	₹ 1,10,629	66.03	894.90	571.05
S Siemens	3,297.50	0.52%	1.14%	₹ 1,17,420	62.49	4,041.62	2,269.90
Z Zydus Life Science	960.15	0.47%	0.98%	₹ 96,599	20.69	1,324.30	795.00
B Bosch	31,595.00	0.45%	1.13%	₹ 93,214	46.28	39,088.80	25,921.60
L LTI Mindtree	5,204.00	0.43%	1.88%	₹ 1,54,213	33.53	6,767.95	3,802.00
T Torrent Pharmaceuticals	3,154.30	0.40%	1.54%	₹ 1,06,756	55.37	3,590.70	2,755.90
L LIC of India	959.85	0.34%	0.78%	₹ 6,07,073	12.56	1,222.00	715.30
A ABB	6,051.50	0.33%	1.28%	₹ 1,28,297	67.91	9,145.00	4,684.45
S Shree Cement	29,600.00	0.29%	1.76%	₹ 1,06,786	95.11	31,920.00	23,500.00
G GAIL	191.15	0.28%	2.26%	₹ 1,25,683	11.9	246.30	150.52
B Britannia Industries	5,607.50	0.13%	2.84%	₹ 1,35,001	61.44	6,469.90	4,506.00

SETFNN50 Sector Weightage

Index Name	Weightage
Finance & Investments	8.91%
Power Generation And Supply	8.51%
Electric Equipment	5.98%
Finance - Term-Lending Institutions	5.93%
Miscellaneous	5.06%
Banks - Public Sector	5.03%
Refineries	4.94%
Transport - Airlines	4.56%
Personal Care - Indian	3.95%
Engineering	3.78%
Construction	3.56%
Pharmaceuticals - Indian - Bulk Drugs	3.42%
Cement - North India	3.35%
Mining / Minerals / Metals	3.15%
Food - Processing - Indian	3.10%
Hotels	3.06%
Auto Ancillaries	2.87%
Food - Processing - MNC	2.84%
Automobiles - Motorcycles / Mopeds	2.78%
Trading	2.74%
Chemicals	2.07%
Breweries & Distilleries	2.04%
Computers - Software - Large	1.88%
Pharmaceuticals - Indian - Formulations	1.54%
Steel - Large	1.51%
Pharmaceuticals - Indian - Bulk Drugs & Formln	0.98%
Automobiles - Passenger Cars	0.92%
Finance - Housing	0.50%

SETFNN50 Share Price History

Close Price

Volume

SETFNN50 share price in last 10 trading sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Jun 2025	692.32	719.21	3.88%	720.00	692.32	78,231
05 Jun 2025	708.31	710.08	0.25%	714.85	708.31	35,373
04 Jun 2025	706.72	709.29	0.36%	713.98	703.52	41,581
03 Jun 2025	691.06	706.71	2.26%	714.00	691.06	23,461
02 Jun 2025	729.49	708.78	-2.84%	729.49	703.54	30,878
30 May 2025	712.29	708.24	-0.57%	713.50	705.51	41,666
29 May 2025	713.08	708.75	-0.61%	714.79	705.61	1,00,573
28 May 2025	714.98	709.54	-0.76%	714.99	708.18	15,056
27 May 2025	713.31	712.86	-0.06%	713.98	708.52	19,476
26 May 2025	714.99	713.32	-0.23%	716.30	711.45	33,453

SETFNN50 Investment Returns

Short Term

1 Week

1.46%

1 Month

8.48%

3 Month

15.09%

6 Month

-6.42%

9 Month

-8.79%

Long Term

1 Year

-2.01%

2 Years

60.55%

3 Years

81.03%

4 Years

79.35%

5 Years

175.64%

In Short Term
In Long term

1 Week

1.46%

1 Month

8.48%

3 Month

15.09%

6 Month

-6.42%

9 Month

-8.79%

Create Wealth in Longterm with Weekly and Monthly SIP in ETFs.

Start SIP

Similar ETFs

Name	LTP (NAV)	Change %	Asset (Cr.)	1 Yr Returns	3 Yr Returns	5 Yr Returns	52W High	52W Low
J Nippon Nifty Next 50 Junior Bees - ETF	730.18	0.49%	₹6,257	-1.71%	81.96%	177.60%	830.00	595.00
U UTI Nifty Next 50 ETF	72.93	0.41%	₹1,990	-1.33%	83.47%	180.28%	83.00	59.90
N ICICI Pru Nifty Next 50 ETF	71.31	0.49%	₹1,549	-1.48%	36.37%	36.37%	81.64	58.70
N Mirae Asset Nifty Next 50 ETF	697.79	0.70%	₹694	-1.24%	53.73%	53.73%	899.00	573.45
A Aditya Birla Nifty Next 50 ETF	70.96	0.50%	₹138	-1.62%	83.08%	165.07%	82.05	58.37
H HDFC Nifty Next 50 ETF	68.91	0.29%	₹138	-2.39%	65.13%	65.13%	88.00	57.00
M Motilal Oswal Nifty Next 50 ETF	66.88	-0.49%	₹3	3.13%	3.13%	3.13%	67.72	63.54

More ETFs from SBI

View All ETFs

Name	LTP (NAV)	Change %	1 Yr Returns	3 Yr Returns	5 Yr Returns	52W High	52W Low	Asset (Cr.)
S SBI BSE Next 50 ETF	898.04	0.00%	6.55%	92.30%	219.59%	1,006.31	742.83	₹30
S SBI Gold ETF	82.68	-1.23%	33.59%	82.92%	96.67%	97.00	58.65	₹8,071
S SBI Nifty Consumption ETF	118.76	-0.01%	4.21%	76.59%	85.59%	136.00	101.64	₹22
S SBI Nifty Bank ETF	578.26	0.28%	14.54%	64.57%	180.83%	577.23	485.00	₹4,360
S SBI BSE 100 ETF	286.68	0.00%	7.73%	62.20%	173.03%	318.00	248.13	₹38
S SBI Nifty 200 Quality 30 ETF	223.10	0.23%	3.02%	60.27%	139.92%	257.15	191.50	₹115
S SBI Nifty Private Bank ETF	284.50	0.85%	13.72%	59.11%	111.05%	284.85	235.89	₹524
S SBI Nifty 50 ETF	266.03	0.36%	9.07%	57.26%	156.17%	277.25	227.33	₹70,237
S SBI Sensex ETF	901.30	-0.05%	8.26%	53.88%	146.84%	950.00	770.11	₹100
S SBI Nifty IT ETF	405.99	0.33%	10.31%	32.54%	87.96%	510.00	335.00	₹98
S SBI Nifty 10 Year G-Sec ETF	258.87	-0.00%	11.64%	31.67%	31.41%	265.21	229.80	₹3,267
S SBIAMC - SBIBPB	41.77	0.02%	15.77%	15.77%	15.77%	48.80	34.37	₹506
S SBI Silver ETF	104.95	0.08%	14.64%	14.64%	14.64%	105.25	79.07	₹859
L SBI Nifty Liquid ETF	999.99	-0.00%	0.00%	0.00%	0.00%	1,000.01	990.15	₹36
S SBI Nifty 50 Equal Weight ETF	31.35	0.06%	-2.82%	-2.82%	-2.82%	34.57	27.30	₹28

NSE Indices Today

All NSE Indices

Nifty 50

25,094.95

(0.37%)

NIFTY 100

25,733.95

(0.37%)

Nifty Bank

56,812.10

(0.41%)

Finnifty

26,944.35

(0.36%)

Nifty Next 50

68,258.30

(0.39%)

BSE Indices Today

All BSE Indices

Sensex

82,491.56

(0.37%)

BSE Mid Cap

46,346.50

(0.54%)

BSE 100

26,340.96

(0.39%)

BSE BANKEX

63,896.45

(0.54%)

BSE Small Cap

53,726.74

(0.54%)

Top Gainers Today

View All Gainers

Mahanagar Gas

1,373.50

(3.30%)

IIFL Finance

465.80

(3.27%)

Aditya Birla Capital

240.69

(3.12%)

Indian Energy Exchange

207.79

(2.80%)

Hindustan Zinc

516.00

(2.74%)

Top Losers Today

View All Losers

Dalmia Bharat

2,076.30

(-1.89%)

Kalyan Jewellers

555.90

(-1.28%)

Prestige Estate

1,700.10

(-0.85%)

APL Apollo Tubes

1,905.90

(-0.78%)

SBI Life Insurance

1,767.60

(-0.73%)

Open IPOs

View All

There are no Open IPOs at the moment.

Invest in SETFNN50

Pay Zero Brokerage on Delivery

Open FREE Demat Account

+91

error

Or Scan the QR Code to download the Dhan App

Explore | Sitemap

*All securities mentioned on this website are exemplary and not recommendatory.

*Current prices on the website are delayed by 15 mins, login to check live prices.

We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.

Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.

That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.

We are doing so by giving you access to not just one but 6 products within the Dhan ecosystem:

Dhan App: The only online trading app you need for buying and selling equity, futures, options, commodity, and currency.
Dhan Web: Trade on the big screen across segments with our web trading platform.
Options Trader App: A dedicated option trading app built for India's F&O traders.
Options Trader Web: Love big screens and F&O trading? Use our web option trading platform.
Dhan + TradingView: The magic of Tradingview charts for free with the Lightning-Fast experience of Dhan on tv.dhan.co.
Connect to TradingView: Our Tradingview broker integration allows you to trade in Stocks, Futures, and Commodities directly from tradingview.com via Dhan.

This means that with Dhan, you'll be able to start:

Lakhs of users already trust Dhan for their online stock trading and investing needs. Dhan is growing rapidly because of the love we receive from SuperTraders and Long-Term Investors who acknowledge that the platform is innovating for them, building super useful features that help them do everything from investing in stock market to trading F&O like a pro on the Tradingview charts and much more.

While we are growing, we will always remember why we started building in the first place - you. Our user-first approach will always be at the heart of our philosophy. Come join us on this incredible journey!

Try it out, you can close your account at anytime using this link.

SEBI Stock Broker Registration No: INZ000006031 | Depository Participant (CDSL) ID: IN-DP-289-2016
Exchange Membership No. : NSE: 90133 | BSE: 6593 | MCX: 56320
Registered Office: Unit No. 2201, 22nd Floor, Gold Medal Avenue, S.V. Road, Beside Patel Petrol Pump, Piramal Nagar, Goregaon West, Mumbai – 400104
Corporate Office: 302, The Western Edge I, Off Western Express Highway, Borivali East, Mumbai - 400066, Maharashtra, India. Customer Care: 9987761000.

Details of client bank account

For any query / feedback / clarifications, email at help@dhan.co.

In case of grievances for any of the services rendered by Moneylicious Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.

Disclaimer: All communications with the client via chat, phone, or email are for support purposes only. Any commitments or statements made by the agent (human or virtual) shall not be binding on the company.

DHAN is a brand owned by Moneylicious Securities Private Limited. All DHAN clients are registered under Moneylicious Securities Private Limited. Clients are advised to refer to our company as Moneylicious Securities Private Limited when communicating with regulatory authorities.

Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances

Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit

Attention investors:

Stock brokers can accept securities as margins from clients only by way of pledge in the depository system w.e.f September 01, 2020.
Update your e-mail and phone number with your stock broker / depository participant and receive OTP directly from depository on your e-mail and/or mobile number to create pledge.
Check your securities / MF / bonds in the consolidated account statement issued by NSDL/CDSL every month.

Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / Moneylicious / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.

Moneylicious Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account.

Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/

Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX

Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets