HomeETFSETFNN50

S

SBI Nifty Next 50 ETF

SETFNN50 Share Price

Broad Index

mtf MTF 5.00x

708.24

4.50 (0.64%)profit

as on 13 Aug 2025 at 09:57

1D

NSE

TradingView Logo

Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.

SETFNN50 Performance

Markets Today

High

708.50

Low

704.52

Open at

705.73

Prev Close

703.74

Volumes

1,550

Avg Price

707.51

Lower Circuit

563.56

Upper Circuit

845.35

Last Traded Details

Quantity

10

Time

09:57:11

Price Movement

704.52
708.24
708.50
Loss 0.53%down side
up side0.04% profit

Historical Performance

3 M High

747.60

3 M Low

684.51

1 Yr High

825.60

1 Yr Low

585.51

3 Yr High

825.60

3 Yr Low

385.13

5 Yr High

825.60

5 Yr Low

250.80

1-Year Performance

585.51
708.24
825.60
loss0.53%down side
up side0.04% profit

SETFNN50 Companies

Companies
LTP
Change%arrow
Weightage
Market Cap (Cr.)
PE Ratio
52W High
52W Low

H

Hyundai Motor India

2,205.10

2.48%1.32%₹ 1,79,07632.442,265.301,541.70

D

Avenue Supermarts DMart

4,252.50

1.63%2.70%₹ 2,78,019102.75,484.853,340.00

I

ICICI Prudential Life Insurance

616.80

1.17%1.04%₹ 89,27270.7796.80525.80

L

LIC of India

916.50

1.12%0.86%₹ 5,79,59111.891,095.00715.30

I

Indian Oil Corporation

142.65

0.88%2.34%₹ 2,01,58116.64184.00110.72
Bharat Petroleum

B

Bharat Petroleum

323.70

0.86%2.75%₹ 1,40,39410.33376.00234.01

I

Interglobe Aviation

5,927.50

0.83%5.00%₹ 2,28,98334.156,018.003,780.00

L

LTI Mindtree

5,107.00

0.80%2.04%₹ 1,51,55932.126,767.953,802.00

J

Jindal Steel

998.50

0.76%1.54%₹ 1,01,93728.931,073.70723.35

G

GAIL

174.30

0.74%2.06%₹ 1,14,63711.76245.00150.52

V

Vedanta

433.25

0.73%3.11%₹ 1,69,35912.83526.95363.00

V

Varun Beverages

514.25

0.69%3.02%₹ 1,74,00061.1668.00419.55

S

Siemens

3,135.10

0.65%1.16%₹ 1,11,59264.734,041.622,269.90

A

ABB

5,071.50

0.49%1.24%₹ 1,07,48359.768,940.604,684.45
Torrent Pharmaceuticals

T

Torrent Pharmaceuticals

3,626.10

0.31%1.69%₹ 1,22,78860.83,787.902,886.45

A

Adani Green Energy

930.90

0.19%1.30%₹ 1,51,06477.522,091.00758.00

P

Pidilite Industries

3,101.50

0.15%1.91%₹ 1,57,79971.733,415.002,622.20

P

Punjab National Bank

106.65

0.10%1.56%₹ 1,22,4577.37117.9885.46

I

Indian Hotels Company

747.45

0.09%2.80%₹ 1,06,40262.45894.90599.55

C

Canara Bank

109.55

0.06%1.56%₹ 99,3695.37119.3078.60

I

ICICI Lombard General Insurance

1,902.90

0.06%2.00%₹ 94,47335.322,301.901,613.70

N

Info Edge

1,321.20

0.05%2.33%₹ 85,61684.491,825.781,157.00

G

Godrej Consumer Products

1,200.50

0.04%2.18%₹ 1,22,64664.661,541.85979.50

T

Tata Power

384.45

0.04%2.88%₹ 1,22,84529.73494.85326.35

Z

Zydus Life Science

955.65

0.01%1.04%₹ 96,20620.71,258.00795.00

SETFNN50 Sector Weightage

Index Name Weightage
Finance & Investments9.11%
Power Generation And Supply8.62%
Electric Equipment5.86%
Finance - Term-Lending Institutions5.68%
Refineries5.09%
Miscellaneous5.07%
Banks - Public Sector5.02%
Transport - Airlines5.00%
Engineering3.71%
Construction3.65%
Pharmaceuticals - Indian - Bulk Drugs3.61%
Personal Care - Indian3.53%
Cement - North India3.44%
Auto Ancillaries3.36%
Mining / Minerals / Metals3.11%
Food - Processing - Indian3.02%
Food - Processing - MNC2.93%
Automobiles - Motorcycles / Mopeds2.83%
Hotels2.80%
Trading2.70%
Computers - Software - Large2.04%
Chemicals1.91%
Breweries & Distilleries1.70%
Pharmaceuticals - Indian - Formulations1.69%
Steel - Large1.54%
Automobiles - Passenger Cars1.32%
Pharmaceuticals - Indian - Bulk Drugs & Formln1.04%
Finance - Housing0.46%

SETFNN50 Share Price History

Close Price

Volume

SETFNN50 share price in last 10 trading sessions

DayOpenCloseChange%Day HighDay LowVolume
12 Aug 202520,150.9020,091.95
-0.29% Loss
20,260.2520,073.306,62,60,975
11 Aug 202520,068.3020,126.45
0.29% profit
20,151.6519,959.455,67,04,349
08 Aug 202520,234.1020,075.65
-0.78% Loss
20,251.1020,050.656,39,14,989
07 Aug 202520,054.8020,226.70
0.86% profit
20,252.6519,998.756,27,37,772
06 Aug 202520,289.6520,144.00
-0.72% Loss
20,294.6520,109.306,77,78,192
05 Aug 202520,343.1520,261.35
-0.40% Loss
20,347.3020,145.306,52,17,765
04 Aug 202520,103.0520,318.40
1.07% profit
20,328.8520,027.958,67,73,674
01 Aug 202520,181.5520,081.25
-0.50% Loss
20,305.8520,052.707,57,74,615
31 Jul 202520,068.3520,203.55
0.67% profit
20,346.4520,046.608,36,88,810
30 Jul 202520,220.3020,245.45
0.12% profit
20,262.1020,122.956,86,08,357

SETFNN50 Investment Returns

1 Week

1 Month

3 Month

6 Month

9 Month

SIP Logo

Create Wealth in Longterm with Weekly and Monthly SIP in ETFs.


Similar ETFs

Name
LTP (NAV)
Change %
Asset (Cr.)arrow
1 Yr Returns
3 Yr Returns
5 Yr Returns
52W High
52W Low

R

Reliance Industries

1,389.50

0.66%₹18,80,337-5.06%NaN%NaN%1,551.001,114.85

H

HDFC Bank

1,978.60

0.44%₹15,17,17323.42%NaN%NaN%2,037.701,601.15

T

Tata Consultancy Services

3,040.00

0.15%₹10,99,899-27.57%NaN%NaN%4,592.252,991.60

B

Bharti Airtel

1,862.10

0.64%₹10,61,78927.57%NaN%NaN%2,045.801,446.50

I

ICICI Bank

1,419.80

-0.15%₹10,13,03121.52%NaN%NaN%1,500.001,153.00

S

State Bank of India

823.55

0.36%₹7,34,9873.26%NaN%NaN%875.45680.00

I

Infosys

1,424.50

0.03%₹5,91,776-20.75%NaN%NaN%2,006.451,307.00

H

Hindustan Unilever

2,487.40

0.14%₹5,84,437-9.27%NaN%NaN%3,035.002,136.00

B

Bajaj Finance

857.20

0.49%₹5,32,68932.59%NaN%NaN%978.80642.50

I

ITC

416.05

-0.07%₹5,20,650-10.25%NaN%NaN%499.96390.15

L

Larsen & Toubro

3,700.80

0.40%₹5,08,9934.20%NaN%NaN%3,963.502,965.30

H

HCL Technologies

1,497.80

-0.09%₹4,06,453-5.96%NaN%NaN%2,012.201,302.75

M

Mahindra & Mahindra

3,268.20

0.98%₹4,06,41020.24%NaN%NaN%3,303.002,425.00

M

Maruti Suzuki

12,857.00

0.13%₹4,04,2275.59%NaN%NaN%13,541.6510,725.00

K

Kotak Bank

1,977.30

0.93%₹3,93,14212.86%NaN%NaN%2,301.901,679.05

S

Sun Pharmaceutical

1,626.30

0.25%₹3,90,204-6.54%NaN%NaN%1,960.351,553.05

U

UltraTech Cement

12,467.00

0.14%₹3,67,37710.61%NaN%NaN%12,714.0010,047.85

N

NTPC

342.15

0.60%₹3,31,771-13.64%NaN%NaN%448.45292.80

A

Axis Bank

1,069.80

-0.02%₹3,31,753-7.74%NaN%NaN%1,281.65933.50

T

Titan

3,490.90

0.12%₹3,09,9173.17%NaN%NaN%3,867.002,925.00

B

Bajaj Finserv

1,908.60

0.03%₹3,04,95923.67%NaN%NaN%2,135.001,523.25

O

Oil & Natural Gas Corporation

237.78

0.96%₹2,99,134-29.21%NaN%NaN%345.00205.00

E

Eternal

308.80

0.95%₹2,98,00320.12%NaN%NaN%314.45194.80

A

Adani Ports & SEZ

1,335.00

0.34%₹2,88,379-10.01%NaN%NaN%1,517.45995.65

B

Bharat Electronics

385.55

1.37%₹2,81,82930.19%NaN%NaN%436.00240.25

P

Power Grid Corporation of India

287.40

0.97%₹2,67,299-14.71%NaN%NaN%366.25247.30

A

Adani Enterprises

2,300.80

0.55%₹2,65,554-25.59%NaN%NaN%3,211.002,025.00

J

JSW Steel

1,057.30

0.87%₹2,58,55816.46%NaN%NaN%1,074.90880.00

W

Wipro

241.53

-0.08%₹2,53,176-1.52%NaN%NaN%324.60228.00

T

Tata Motors

664.80

1.64%₹2,44,744-36.89%NaN%NaN%1,142.00535.75

A

Asian Paints

2,490.70

0.50%₹2,38,907-17.62%NaN%NaN%3,394.902,124.75

C

Coal India

386.65

0.34%₹2,38,282-25.89%NaN%NaN%543.55349.25

B

Bajaj Auto

8,240.00

0.53%₹2,30,108-14.80%NaN%NaN%12,774.007,089.35

J

Jio Financial Services

331.20

1.28%₹2,10,4162.44%NaN%NaN%363.00198.65

N

Nestle

1,090.00

-0.10%₹2,10,186-12.26%NaN%NaN%1,389.001,055.00

T

Tata Steel

162.10

1.21%₹2,02,3588.88%NaN%NaN%170.18122.62

T

Trent

5,419.00

1.00%₹1,92,639-15.09%NaN%NaN%8,345.004,488.00

G

Grasim Industries

2,753.50

0.48%₹1,87,3799.30%NaN%NaN%2,896.002,276.95

S

SBI Life Insurance

1,854.20

0.88%₹1,85,85610.21%NaN%NaN%1,936.001,372.55

H

HDFC Life Insurance

773.90

1.00%₹1,66,75212.98%NaN%NaN%820.75584.30

E

Eicher Motors

5,718.50

1.07%₹1,56,83119.08%NaN%NaN%5,906.504,508.75

H

Hindalco Industries

694.95

4.18%₹1,56,17111.84%NaN%NaN%772.65546.45

T

Tech Mahindra

1,506.20

-0.21%₹1,47,4790.19%NaN%NaN%1,807.701,209.40

C

Cipla

1,531.00

0.62%₹1,23,660-3.31%NaN%NaN%1,702.051,335.00

S

Shriram Finance

614.85

0.48%₹1,15,6246.33%NaN%NaN%730.45493.35

A

Apollo Hospitals

7,669.50

5.98%₹1,10,27616.39%NaN%NaN%7,635.006,001.00

T

Tata Consumer Products

1,047.90

0.11%₹1,03,693-11.10%NaN%NaN%1,234.30882.90

D

Dr Reddys Laboratories

1,227.80

0.61%₹1,02,469-11.65%NaN%NaN%1,421.491,020.00

H

Hero Motocorp

4,720.10

1.61%₹94,409-10.02%NaN%NaN%6,246.253,344.00

I

Indusind Bank

776.70

-0.81%₹60,509-42.49%NaN%NaN%1,498.00606.00

More ETFs from SBI

View All ETFs arrow
Name
LTP (NAV)
Change %
1 Yr Returns
3 Yr Returnsarrow
5 Yr Returns
52W High
52W Low
Asset (Cr.)

R

Reliance Industries

1,389.50

0.66%-5.06%NaN%NaN%1,551.001,114.85₹18,80,337

H

HDFC Bank

1,978.60

0.44%23.42%NaN%NaN%2,037.701,601.15₹15,17,173

T

Tata Consultancy Services

3,040.00

0.15%-27.57%NaN%NaN%4,592.252,991.60₹10,99,899

B

Bharti Airtel

1,862.10

0.64%27.57%NaN%NaN%2,045.801,446.50₹10,61,789

I

ICICI Bank

1,419.80

-0.15%21.52%NaN%NaN%1,500.001,153.00₹10,13,031

S

State Bank of India

823.55

0.36%3.26%NaN%NaN%875.45680.00₹7,34,987

I

Infosys

1,424.50

0.03%-20.75%NaN%NaN%2,006.451,307.00₹5,91,776

H

Hindustan Unilever

2,487.40

0.14%-9.27%NaN%NaN%3,035.002,136.00₹5,84,437

B

Bajaj Finance

857.20

0.49%32.59%NaN%NaN%978.80642.50₹5,32,689

I

ITC

416.05

-0.07%-10.25%NaN%NaN%499.96390.15₹5,20,650

L

Larsen & Toubro

3,700.80

0.40%4.20%NaN%NaN%3,963.502,965.30₹5,08,993

H

HCL Technologies

1,497.80

-0.09%-5.96%NaN%NaN%2,012.201,302.75₹4,06,453

M

Mahindra & Mahindra

3,268.20

0.98%20.24%NaN%NaN%3,303.002,425.00₹4,06,410

M

Maruti Suzuki

12,857.00

0.13%5.59%NaN%NaN%13,541.6510,725.00₹4,04,227

K

Kotak Bank

1,977.30

0.93%12.86%NaN%NaN%2,301.901,679.05₹3,93,142

S

Sun Pharmaceutical

1,626.30

0.25%-6.54%NaN%NaN%1,960.351,553.05₹3,90,204

U

UltraTech Cement

12,467.00

0.14%10.61%NaN%NaN%12,714.0010,047.85₹3,67,377

N

NTPC

342.15

0.60%-13.64%NaN%NaN%448.45292.80₹3,31,771

A

Axis Bank

1,069.80

-0.02%-7.74%NaN%NaN%1,281.65933.50₹3,31,753

T

Titan

3,490.90

0.12%3.17%NaN%NaN%3,867.002,925.00₹3,09,917

B

Bajaj Finserv

1,908.60

0.03%23.67%NaN%NaN%2,135.001,523.25₹3,04,959

O

Oil & Natural Gas Corporation

237.78

0.96%-29.21%NaN%NaN%345.00205.00₹2,99,134

E

Eternal

308.80

0.95%20.12%NaN%NaN%314.45194.80₹2,98,003

A

Adani Ports & SEZ

1,335.00

0.34%-10.01%NaN%NaN%1,517.45995.65₹2,88,379

B

Bharat Electronics

385.55

1.37%30.19%NaN%NaN%436.00240.25₹2,81,829

P

Power Grid Corporation of India

287.40

0.97%-14.71%NaN%NaN%366.25247.30₹2,67,299

A

Adani Enterprises

2,300.80

0.55%-25.59%NaN%NaN%3,211.002,025.00₹2,65,554

J

JSW Steel

1,057.30

0.87%16.46%NaN%NaN%1,074.90880.00₹2,58,558

W

Wipro

241.53

-0.08%-1.52%NaN%NaN%324.60228.00₹2,53,176

T

Tata Motors

664.80

1.64%-36.89%NaN%NaN%1,142.00535.75₹2,44,744

A

Asian Paints

2,490.70

0.50%-17.62%NaN%NaN%3,394.902,124.75₹2,38,907

C

Coal India

386.65

0.34%-25.89%NaN%NaN%543.55349.25₹2,38,282

B

Bajaj Auto

8,240.00

0.53%-14.80%NaN%NaN%12,774.007,089.35₹2,30,108

J

Jio Financial Services

331.20

1.28%2.44%NaN%NaN%363.00198.65₹2,10,416

N

Nestle

1,090.00

-0.10%-12.26%NaN%NaN%1,389.001,055.00₹2,10,186

T

Tata Steel

162.10

1.21%8.88%NaN%NaN%170.18122.62₹2,02,358

T

Trent

5,419.00

1.00%-15.09%NaN%NaN%8,345.004,488.00₹1,92,639

G

Grasim Industries

2,753.50

0.48%9.30%NaN%NaN%2,896.002,276.95₹1,87,379

S

SBI Life Insurance

1,854.20

0.88%10.21%NaN%NaN%1,936.001,372.55₹1,85,856

H

HDFC Life Insurance

773.90

1.00%12.98%NaN%NaN%820.75584.30₹1,66,752

E

Eicher Motors

5,718.50

1.07%19.08%NaN%NaN%5,906.504,508.75₹1,56,831

H

Hindalco Industries

694.95

4.18%11.84%NaN%NaN%772.65546.45₹1,56,171

T

Tech Mahindra

1,506.20

-0.21%0.19%NaN%NaN%1,807.701,209.40₹1,47,479

C

Cipla

1,531.00

0.62%-3.31%NaN%NaN%1,702.051,335.00₹1,23,660

S

Shriram Finance

614.85

0.48%6.33%NaN%NaN%730.45493.35₹1,15,624

A

Apollo Hospitals

7,669.50

5.98%16.39%NaN%NaN%7,635.006,001.00₹1,10,276

T

Tata Consumer Products

1,047.90

0.11%-11.10%NaN%NaN%1,234.30882.90₹1,03,693

D

Dr Reddys Laboratories

1,227.80

0.61%-11.65%NaN%NaN%1,421.491,020.00₹1,02,469

H

Hero Motocorp

4,720.10

1.61%-10.02%NaN%NaN%6,246.253,344.00₹94,409

I

Indusind Bank

776.70

-0.81%-42.49%NaN%NaN%1,498.00606.00₹60,509

Mutual Funds from SBI

View All Funds arrow
logo

SBI PSU Fund Direct - Growth

AUM

₹ 5,278 Cr.

1Y Returns

-6.84%

3Y Returns

33.37%

5Y Returns

31.07%

logo

SBI ELSS Tax Saver Fund Direct - Growth

AUM

₹ 30,271 Cr.

1Y Returns

-1.38%

3Y Returns

24.48%

5Y Returns

25.36%

logo

SBI Infrastructure Fund Direct - Growth

AUM

₹ 4,969 Cr.

1Y Returns

-8.27%

3Y Returns

23.45%

5Y Returns

27.46%

logo

SBI Contra Fund Direct - Growth

AUM

₹ 46,947 Cr.

1Y Returns

-2.26%

3Y Returns

21.30%

5Y Returns

30.93%

logo

SBI Banking & Financial Services Fund Direct - Growth

AUM

₹ 8,450 Cr.

1Y Returns

16.15%

3Y Returns

19.97%

5Y Returns

23.37%

logo

SBI Large & Midcap Fund Direct - Growth

AUM

₹ 33,348 Cr.

1Y Returns

4.63%

3Y Returns

18.54%

5Y Returns

24.66%

logo

SBI Consumption Opportunities Fund Direct - Growth

AUM

₹ 3,135 Cr.

1Y Returns

-5.28%

3Y Returns

16.96%

5Y Returns

26.20%

logo

SBI Small Cap Fund Direct - Growth

AUM

₹ 35,563 Cr.

1Y Returns

-4.17%

3Y Returns

16.54%

5Y Returns

26.77%

logo

SBI Mid Cap Fund Direct - Growth

AUM

₹ 22,547 Cr.

1Y Returns

-3.07%

3Y Returns

16.38%

5Y Returns

26.56%

logo

SBI Technology Opportunities Fund Direct - Growth

AUM

₹ 4,687 Cr.

1Y Returns

6.47%

3Y Returns

16.01%

5Y Returns

24.38%


NSE Indices Today

All NSE Indices arrow

R

Reliance Industries

1,389.50

(0.66%) profit

H

HDFC Bank

1,978.60

(0.44%) profit

T

Tata Consultancy Services

3,040.00

(0.15%) profit

B

Bharti Airtel

1,862.10

(0.64%) profit

S

State Bank of India

823.55

(0.36%) profit

I

Infosys

1,424.50

(0.03%) profit

H

Hindustan Unilever

2,487.40

(0.14%) profit

B

Bajaj Finance

857.20

(0.49%) profit

I

ITC

416.05

(-0.07%) profit

L

Larsen & Toubro

3,700.80

(0.40%) profit

H

HCL Technologies

1,497.80

(-0.09%) profit

M

Mahindra & Mahindra

3,268.20

(0.98%) profit

M

Maruti Suzuki

12,857.00

(0.13%) profit

K

Kotak Bank

1,977.30

(0.93%) profit

S

Sun Pharmaceutical

1,626.30

(0.25%) profit

U

UltraTech Cement

12,467.00

(0.14%) profit

N

NTPC

342.15

(0.60%) profit

A

Axis Bank

1,069.80

(-0.02%) profit

T

Titan

3,490.90

(0.12%) profit

B

Bajaj Finserv

1,908.60

(0.03%) profit

O

Oil & Natural Gas Corporation

237.78

(0.96%) profit

E

Eternal

308.80

(0.95%) profit

A

Adani Ports & SEZ

1,335.00

(0.34%) profit

B

Bharat Electronics

385.55

(1.37%) profit

P

Power Grid Corporation of India

287.40

(0.97%) profit

A

Adani Enterprises

2,300.80

(0.55%) profit

J

JSW Steel

1,057.30

(0.87%) profit

W

Wipro

241.53

(-0.08%) profit

T

Tata Motors

664.80

(1.64%) profit

A

Asian Paints

2,490.70

(0.50%) profit

C

Coal India

386.65

(0.34%) profit

B

Bajaj Auto

8,240.00

(0.53%) profit

J

Jio Financial Services

331.20

(1.28%) profit

N

Nestle

1,090.00

(-0.10%) profit

T

Tata Steel

162.10

(1.21%) profit

T

Trent

5,419.00

(1.00%) profit

G

Grasim Industries

2,753.50

(0.48%) profit

S

SBI Life Insurance

1,854.20

(0.88%) profit

H

HDFC Life Insurance

773.90

(1.00%) profit

E

Eicher Motors

5,718.50

(1.07%) profit

H

Hindalco Industries

694.95

(4.18%) profit

T

Tech Mahindra

1,506.20

(-0.21%) profit

C

Cipla

1,531.00

(0.62%) profit

S

Shriram Finance

614.85

(0.48%) profit

A

Apollo Hospitals

7,669.50

(5.98%) profit

T

Tata Consumer Products

1,047.90

(0.11%) profit

D

Dr Reddys Laboratories

1,227.80

(0.61%) profit

H

Hero Motocorp

4,720.10

(1.61%) profit

I

Indusind Bank

776.70

(-0.81%) profit

BSE Indices Today

All BSE Indices arrow

R

Reliance Industries

1,389.50

(0.66%) profit

H

HDFC Bank

1,978.60

(0.44%) profit

T

Tata Consultancy Services

3,040.00

(0.15%) profit

B

Bharti Airtel

1,862.10

(0.64%) profit

S

State Bank of India

823.55

(0.36%) profit

I

Infosys

1,424.50

(0.03%) profit

H

Hindustan Unilever

2,487.40

(0.14%) profit

B

Bajaj Finance

857.20

(0.49%) profit

I

ITC

416.05

(-0.07%) profit

L

Larsen & Toubro

3,700.80

(0.40%) profit

H

HCL Technologies

1,497.80

(-0.09%) profit

M

Mahindra & Mahindra

3,268.20

(0.98%) profit

M

Maruti Suzuki

12,857.00

(0.13%) profit

K

Kotak Bank

1,977.30

(0.93%) profit

S

Sun Pharmaceutical

1,626.30

(0.25%) profit

U

UltraTech Cement

12,467.00

(0.14%) profit

N

NTPC

342.15

(0.60%) profit

A

Axis Bank

1,069.80

(-0.02%) profit

T

Titan

3,490.90

(0.12%) profit

B

Bajaj Finserv

1,908.60

(0.03%) profit

O

Oil & Natural Gas Corporation

237.78

(0.96%) profit

E

Eternal

308.80

(0.95%) profit

A

Adani Ports & SEZ

1,335.00

(0.34%) profit

B

Bharat Electronics

385.55

(1.37%) profit

P

Power Grid Corporation of India

287.40

(0.97%) profit

A

Adani Enterprises

2,300.80

(0.55%) profit

J

JSW Steel

1,057.30

(0.87%) profit

W

Wipro

241.53

(-0.08%) profit

T

Tata Motors

664.80

(1.64%) profit

A

Asian Paints

2,490.70

(0.50%) profit

C

Coal India

386.65

(0.34%) profit

B

Bajaj Auto

8,240.00

(0.53%) profit

J

Jio Financial Services

331.20

(1.28%) profit

N

Nestle

1,090.00

(-0.10%) profit

T

Tata Steel

162.10

(1.21%) profit

T

Trent

5,419.00

(1.00%) profit

G

Grasim Industries

2,753.50

(0.48%) profit

S

SBI Life Insurance

1,854.20

(0.88%) profit

H

HDFC Life Insurance

773.90

(1.00%) profit

E

Eicher Motors

5,718.50

(1.07%) profit

H

Hindalco Industries

694.95

(4.18%) profit

T

Tech Mahindra

1,506.20

(-0.21%) profit

C

Cipla

1,531.00

(0.62%) profit

S

Shriram Finance

614.85

(0.48%) profit

A

Apollo Hospitals

7,669.50

(5.98%) profit

T

Tata Consumer Products

1,047.90

(0.11%) profit

D

Dr Reddys Laboratories

1,227.80

(0.61%) profit

H

Hero Motocorp

4,720.10

(1.61%) profit

I

Indusind Bank

776.70

(-0.81%) profit

Top Gainers Today

View All Gainers arrow

R

Reliance Industries

1,389.50

(0.66%) profit

H

HDFC Bank

1,978.60

(0.44%) profit

T

Tata Consultancy Services

3,040.00

(0.15%) profit

B

Bharti Airtel

1,862.10

(0.64%) profit

S

State Bank of India

823.55

(0.36%) profit

I

Infosys

1,424.50

(0.03%) profit

H

Hindustan Unilever

2,487.40

(0.14%) profit

B

Bajaj Finance

857.20

(0.49%) profit

I

ITC

416.05

(-0.07%) profit

L

Larsen & Toubro

3,700.80

(0.40%) profit

H

HCL Technologies

1,497.80

(-0.09%) profit

M

Mahindra & Mahindra

3,268.20

(0.98%) profit

M

Maruti Suzuki

12,857.00

(0.13%) profit

K

Kotak Bank

1,977.30

(0.93%) profit

S

Sun Pharmaceutical

1,626.30

(0.25%) profit

U

UltraTech Cement

12,467.00

(0.14%) profit

N

NTPC

342.15

(0.60%) profit

A

Axis Bank

1,069.80

(-0.02%) profit

T

Titan

3,490.90

(0.12%) profit

B

Bajaj Finserv

1,908.60

(0.03%) profit

O

Oil & Natural Gas Corporation

237.78

(0.96%) profit

E

Eternal

308.80

(0.95%) profit

A

Adani Ports & SEZ

1,335.00

(0.34%) profit

B

Bharat Electronics

385.55

(1.37%) profit

P

Power Grid Corporation of India

287.40

(0.97%) profit

A

Adani Enterprises

2,300.80

(0.55%) profit

J

JSW Steel

1,057.30

(0.87%) profit

W

Wipro

241.53

(-0.08%) profit

T

Tata Motors

664.80

(1.64%) profit

A

Asian Paints

2,490.70

(0.50%) profit

C

Coal India

386.65

(0.34%) profit

B

Bajaj Auto

8,240.00

(0.53%) profit

J

Jio Financial Services

331.20

(1.28%) profit

N

Nestle

1,090.00

(-0.10%) profit

T

Tata Steel

162.10

(1.21%) profit

T

Trent

5,419.00

(1.00%) profit

G

Grasim Industries

2,753.50

(0.48%) profit

S

SBI Life Insurance

1,854.20

(0.88%) profit

H

HDFC Life Insurance

773.90

(1.00%) profit

E

Eicher Motors

5,718.50

(1.07%) profit

H

Hindalco Industries

694.95

(4.18%) profit

T

Tech Mahindra

1,506.20

(-0.21%) profit

C

Cipla

1,531.00

(0.62%) profit

S

Shriram Finance

614.85

(0.48%) profit

A

Apollo Hospitals

7,669.50

(5.98%) profit

T

Tata Consumer Products

1,047.90

(0.11%) profit

D

Dr Reddys Laboratories

1,227.80

(0.61%) profit

H

Hero Motocorp

4,720.10

(1.61%) profit

I

Indusind Bank

776.70

(-0.81%) profit

Top Losers Today

View All Losers arrow

R

Reliance Industries

1,389.50

(0.66%) profit

H

HDFC Bank

1,978.60

(0.44%) profit

T

Tata Consultancy Services

3,040.00

(0.15%) profit

B

Bharti Airtel

1,862.10

(0.64%) profit

S

State Bank of India

823.55

(0.36%) profit

I

Infosys

1,424.50

(0.03%) profit

H

Hindustan Unilever

2,487.40

(0.14%) profit

B

Bajaj Finance

857.20

(0.49%) profit

I

ITC

416.05

(-0.07%) profit

L

Larsen & Toubro

3,700.80

(0.40%) profit

H

HCL Technologies

1,497.80

(-0.09%) profit

M

Mahindra & Mahindra

3,268.20

(0.98%) profit

M

Maruti Suzuki

12,857.00

(0.13%) profit

K

Kotak Bank

1,977.30

(0.93%) profit

S

Sun Pharmaceutical

1,626.30

(0.25%) profit

U

UltraTech Cement

12,467.00

(0.14%) profit

N

NTPC

342.15

(0.60%) profit

A

Axis Bank

1,069.80

(-0.02%) profit

T

Titan

3,490.90

(0.12%) profit

B

Bajaj Finserv

1,908.60

(0.03%) profit

O

Oil & Natural Gas Corporation

237.78

(0.96%) profit

E

Eternal

308.80

(0.95%) profit

A

Adani Ports & SEZ

1,335.00

(0.34%) profit

B

Bharat Electronics

385.55

(1.37%) profit

P

Power Grid Corporation of India

287.40

(0.97%) profit

A

Adani Enterprises

2,300.80

(0.55%) profit

J

JSW Steel

1,057.30

(0.87%) profit

W

Wipro

241.53

(-0.08%) profit

T

Tata Motors

664.80

(1.64%) profit

A

Asian Paints

2,490.70

(0.50%) profit

C

Coal India

386.65

(0.34%) profit

B

Bajaj Auto

8,240.00

(0.53%) profit

J

Jio Financial Services

331.20

(1.28%) profit

N

Nestle

1,090.00

(-0.10%) profit

T

Tata Steel

162.10

(1.21%) profit

T

Trent

5,419.00

(1.00%) profit

G

Grasim Industries

2,753.50

(0.48%) profit

S

SBI Life Insurance

1,854.20

(0.88%) profit

H

HDFC Life Insurance

773.90

(1.00%) profit

E

Eicher Motors

5,718.50

(1.07%) profit

H

Hindalco Industries

694.95

(4.18%) profit

T

Tech Mahindra

1,506.20

(-0.21%) profit

C

Cipla

1,531.00

(0.62%) profit

S

Shriram Finance

614.85

(0.48%) profit

A

Apollo Hospitals

7,669.50

(5.98%) profit

T

Tata Consumer Products

1,047.90

(0.11%) profit

D

Dr Reddys Laboratories

1,227.80

(0.61%) profit

H

Hero Motocorp

4,720.10

(1.61%) profit

I

Indusind Bank

776.70

(-0.81%) profit

Candle bars with Screen
Invest in SETFNN50
Candle bars with Screen

Pay Zero Brokerage on Delivery

Candle bars with Screen

Open FREE Demat Account

Indian Flag

+91

Or Scan the QR Code to download the Dhan App

QR code Logo


Invest & Trade with a Trading
Platform That's #MadeForTrade

Open your Dhan Account in minutes!


border

Explore  |  Sitemap

*All securities mentioned on this website are exemplary and not recommendatory.

*Current prices on the website are delayed by 15 mins, login to check live prices.

We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.

Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.

That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.

©2021-2025 Raise Securities Private Limited (formerly Moneylicious Securities Private Limited). All rights reserved. CIN: U74999MH2012PTC433549 Raise Securities is part of Raise Financial Services.

SEBI Stock Broker Registration No: INZ000006031 | Depository Participant (CDSL) ID: IN-DP-289-2016
Exchange Membership No. : NSE: 90133 | BSE: 6593 | MCX: 56320
Registered Office: Unit No. 2201, 22nd Floor, Gold Medal Avenue, S.V. Road, Beside Patel Petrol Pump, Piramal Nagar, Goregaon West, Mumbai – 400104
Corporate Office: 302, The Western Edge I, Off Western Express Highway, Borivali East, Mumbai - 400066, Maharashtra, India. Customer Care: 9987761000.


For any query / feedback / clarifications, email at help@dhan.co.

In case of grievances for any of the services rendered by Raise Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.


Disclaimer: All communications with the client via chat, phone, or email are for support purposes only. Any commitments or statements made by the agent (human or virtual) shall not be binding on the company.


DHAN is a brand owned by Raise Securities Private Limited. All DHAN clients are registered under Raise Securities Private Limited. Clients are advised to refer to our company as Raise Securities Private Limited when communicating with regulatory authorities.


Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances


Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit


Attention investors:

  1. Stock brokers can accept securities as margins from clients only by way of pledge in the depository system w.e.f September 01, 2020.
  2. Update your e-mail and phone number with your stock broker / depository participant and receive OTP directly from depository on your e-mail and/or mobile number to create pledge.
  3. Check your securities / MF / bonds in the consolidated account statement issued by NSDL/CDSL every month.

Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.


Raise Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account.


Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/


Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX


Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets


Important Links: SEBI | BSE | NSE | MCX | CDSL | SCORES | ODR Portal | Investor Charter for Stock Brokers | Investor Charter for DP | UCC Advisory | e-Voting for Shareholders | NCL Client Collateral details |
MCXCCL Client Collateral details

Important Information: Terms of Usage | Disclaimers | Privacy Policy | Grievances | Risk Management Policy | Risk Disclosure | Advertisement Disclaimer | Referral Terms & Conditions | Saarthi 2.0 Mobile App for Investors