S
SBI Nifty Next 50 ETF
SETFNN50 Share PriceBroad Index
756.34
-1.65 (-0.22%)
as on 26 May 2026 at 13:071D
NSE
Open762.29
52W High840.00
52W Low636.01
S
SBI Nifty Next 50 ETF
SETFNN50 Share PriceBroad Index
756.34
-1.65 (-0.22%)
as on 26 May 2026 at 13:071D
NSE
Company Holdings
SETFNN50 Companies
- Gainers
- Losers
Companies | LTP | Change% | Weightage | Market Cap (Cr.) | PE Ratio | 52W High | 52W Low |
|---|---|---|---|---|---|---|---|
332.50 | 0.77% | 5.20% | ₹ 1,29,062 | 5.14 | 340.65 | 157.17 | |
395.65 | 3.32% | 3.85% | ₹ 1,41,438 | 46.67 | 509.00 | 306.30 | |
3,469.50 | 1.52% | 3.69% | ₹ 1,62,366 | 50.96 | 3,970.00 | 2,655.10 | |
4,425.90 | 1.32% | 3.09% | ₹ 2,92,241 | 32.06 | 5,147.00 | 3,479.10 | |
413.55 | 1.14% | 2.96% | ₹ 1,30,625 | 25.52 | 464.90 | 342.50 | |
233.38 | 6.41% | 2.91% | ₹ 4,22,913 | 32.59 | 234.60 | 105.42 | |
5,382.00 | 0.54% | 2.84% | ₹ 1,48,615 | 66.3 | 5,470.50 | 2,915.60 | |
1,591.00 | 3.33% | 2.71% | ₹ 1,31,330 | 25.1 | 1,831.50 | 1,299.40 | |
308.25 | 4.28% | 2.66% | ₹ 1,28,225 | 4.96 | 391.65 | 266.60 | |
438.90 | 1.94% | 2.58% | ₹ 1,42,069 | 4.23 | 486.50 | 329.90 | |
143.95 | 3.21% | 2.36% | ₹ 1,96,991 | 4.51 | 188.96 | 130.22 | |
663.55 | 2.05% | 2.34% | ₹ 92,587 | 41.19 | 811.95 | 565.00 | |
272.25 | 2.58% | 2.15% | ₹ 1,37,041 | 6.83 | 325.50 | 230.52 | |
2,758.10 | 0.71% | 2.11% | ₹ 1,17,377 | 41.07 | 2,967.25 | 2,205.60 | |
867.90 | 0.25% | 2.10% | ₹ 1,36,415 | 113.82 | 886.80 | 525.50 | |
4,572.60 | 1.93% | 2.06% | ₹ 1,51,764 | 66.8 | 4,712.90 | 3,102.00 | |
133.70 | 4.27% | 1.94% | ₹ 1,16,422 | 6.51 | 162.89 | 103.55 | |
1,212.30 | 0.20% | 1.93% | ₹ 1,23,415 | 36.72 | 1,306.20 | 882.65 | |
342.20 | 1.56% | 1.78% | ₹ 88,687 | 5.44 | 428.70 | 304.05 | |
10,642.00 | 1.52% | 1.77% | ₹ 1,16,693 | 11.92 | 14,763.00 | 8,588.00 | |
168.67 | 4.91% | 1.74% | ₹ 1,05,925 | 13.97 | 202.79 | 134.36 | |
1,284.10 | 0.16% | 1.68% | ₹ 93,352 | 50.79 | 1,645.00 | 1,210.80 | |
106.26 | 3.51% | 1.62% | ₹ 1,17,918 | 6.38 | 135.15 | 98.50 | |
3,354.40 | 1.75% | 1.58% | ₹ 1,32,382 | 12.48 | 4,149.50 | 2,058.50 | |
1,404.30 | 2.66% | 1.51% | ₹ 1,64,335 | 68.67 | 1,463.65 | 744.90 | |
592.30 | 0.95% | 1.51% | ₹ 1,45,227 | 32.91 | 886.80 | 489.40 | |
168.87 | 5.07% | 1.48% | ₹ 1,22,787 | 6.32 | 205.49 | 124.64 | |
6,755.00 | 0.98% | 1.46% | ₹ 1,41,742 | 47.61 | 7,822.50 | 4,637.50 | |
25,355.00 | 2.30% | 1.44% | ₹ 89,396 | 51.12 | 32,490.00 | 22,550.00 | |
18,377.00 | 1.35% | 1.37% | ₹ 1,64,029 | 94.45 | 18,699.00 | 11,646.00 | |
1,411.10 | 3.58% | 1.26% | ₹ 2,24,296 | 112.91 | 1,471.00 | 765.00 | |
1,880.90 | 1.75% | 1.18% | ₹ 1,50,223 | 27.66 | 2,890.00 | 1,658.00 | |
36,310.00 | 0.68% | 1.16% | ₹ 1,06,342 | 38.35 | 41,945.00 | 28,610.00 | |
441.95 | 1.28% | 1.14% | ₹ 1,08,425 | 19.23 | 624.95 | 394.00 | |
3,559.60 | 1.46% | 1.06% | ₹ 1,26,510 | 96.59 | 3,684.60 | 2,115.00 | |
1,072.95 | 3.27% | 1.02% | ₹ 1,04,543 | 20.4 | 1,093.65 | 835.50 | |
634.50 | 0.36% | 1.02% | ₹ 2,66,998 | 19.3 | 733.00 | 413.50 | |
906.85 | 2.27% | 0.89% | ₹ 88,542 | 25.81 | 1,531.00 | 650.80 | |
100.45 | 2.30% | 0.82% | ₹ 1,31,273 | 18.74 | 148.95 | 87.00 | |
2,470.20 | 0.04% | 0.73% | ₹ 99,582 | 38.62 | 3,775.00 | 2,057.40 | |
309.55 | 3.29% | 0.62% | ₹ 1,27,325 | 26.04 | 367.30 | 296.80 | |
83.30 | 0.28% | - | ₹ 69,417 | 27.14 | 128.45 | 72.65 | |
1,854.30 | 1.54% | - | ₹ 92,451 | 33.35 | 2,068.70 | 1,629.50 | |
837.35 | 3.00% | - | ₹ 5,14,444 | 8.95 | 980.00 | 721.50 | |
557.05 | 1.05% | - | ₹ 96,827 | 35.05 | 585.65 | 427.75 | |
1,203.80 | 0.24% | - | ₹ 75,296 | 44.57 | 1,621.10 | 1,142.50 |
















































