M
BSE
15,923.49
Last Updated on 08 Sep 2025 at 13:49
Open at
15,877.63
52W High
17,174.55
52W Low
12,866.17
Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.
High
15,959.21
Low
15,824.74
Open at
15,877.63
Prev Close
15,827.79
Volumes
0
Avg Price
0.00
Lower Circuit
0.00
Upper Circuit
0.00
Quantity
0
Time
13:49:41
3 M High
16,390.25
3 M Low
15,406.97
1 Yr High
17,174.55
1 Yr Low
12,866.17
3 Yr High
17,174.55
3 Yr Low
8,318.03
5 Yr High
17,174.55
5 Yr Low
4,699.49
Positive Stocks
105
Negative Stocks
45
Neutral Stocks
0
Apollo Tyres Gets Approval for ₹11 Billion Chittoor Plant Expansion with State Support
Apollo Tyres has received approval from Andhra Pradesh for expanding its Chittoor plant. The expansion project is valued at ₹11 billion, and the company will receive ₹3 billion in support from the state government over a 10-year period.
PB Fintech Shares Worth Rs. 36.10 Crores Traded in NSE Block Deal
PB Fintech Ltd. witnessed a block trade on NSE involving approximately 200,262 shares valued at Rs. 36.10 crores. The shares were traded at a price of Rs. 1,802.70 per share.
Schaeffler India Block Trade Worth Rs. 55.25 Crores Executed on NSE
Schaeffler India Ltd. executed a block trade on the National Stock Exchange involving approximately 144,118 shares at a price of Rs. 3,833.80 per share. The total transaction value amounted to Rs. 55.25 crores.
Tata Communications Partners With Cisco to Enhance eSIM and IoT Connectivity Across 200+ Countries
Tata Communications has formed a partnership with Cisco to improve eSIM and IoT connectivity services. The collaboration aims to enhance device management capabilities across more than 200 countries, with the partnership covering 270 million SIM devices.
Hero MotoCorp Appoints Harshavardhan Chitale as CEO Effective January 2026
Hero MotoCorp has appointed Harshavardhan Chitale as Chief Executive Officer effective January 5, 2026. The Board of Directors approved this appointment on September 8, 2025. Chitale brings over three decades of global leadership experience across B2B and B2C sectors, with expertise in industrial automation, lighting, IT services, and digital transformation. He previously served as Global CEO of Signify's €4 billion Professional Business, leading 12,000 employees across 70 countries. He also held leadership positions at Philips Lighting India, HCL Infosystems, and Honeywell Automation India. Chitale is an IIT Delhi alumnus and recipient of the Director's Gold Medal. Upon Chitale's appointment, Vikram Kasbekar will step down from his role as Acting CEO and continue serving as Executive Director and Chief Technology Officer.
View More
Period | Simple | Signal |
---|---|---|
5-SMA | 15,850.08 | Bearish |
10-SMA | 15,805.84 | Bullish |
20-SMA | 15,768.73 | Bullish |
50-SMA | 15,983.11 | Bearish |
100-SMA | 15,722.18 | Bullish |
200-SMA | 15,326.65 | Bullish |
Indicator | Value | Action |
---|---|---|
RSI(14) | 49.59 | Neutral |
ATR(14) | 176.53 | Volatile |
STOCH(9,6) | 49.79 | Neutral |
STOCH RSI(14) | 72.10 | Neutral |
MACD(12,26) | 17.72 | Bullish |
ADX(14) | 20.27 | Weak Trend |
Summary of Technical Indicators for MID150
MID150 Gainers | LTP | Change% | Weightage | Market Cap (Cr.) | PE Ratio | 52W High | 52W Low |
---|---|---|---|---|---|---|---|
B Bharat Forge | 1,210.00 | 6.38% | 0.682% | ₹ 57,848.72 | 53.03 | 1,628.50 | 919.10 |
A Ashok Leyland | 136.85 | 4.51% | 0.947% | ₹ 80,372.75 | 24.07 | 134.45 | 95.20 |
A Aditya Birla Fashion & Retail | 89.62 | 4.35% | 0.129% | ₹ 10,936.03 | NaN | 132.82 | 72.04 |
E Exide Industries | 426.80 | 3.48% | 0.427% | ₹ 36,278.00 | 41.33 | 534.75 | 327.95 |
S Sona BLW Precision Forgings | 456.30 | 3.46% | 0.334% | ₹ 28,368.99 | 45.33 | 767.80 | 379.80 |
K Kaynes Technology India | 7,046.65 | 3.03% | 0.532% | ₹ 45,157.97 | 144.42 | 7,824.95 | 3,835.00 |
N NLC India | 235.35 | 3.02% | 0.385% | ₹ 32,634.49 | 11.08 | 296.70 | 185.85 |
H HDFC AMC | 5,734.15 | 2.85% | 1.445% | ₹ 1,22,658.95 | 45.80 | 5,925.50 | 3,525.05 |
S Steel Authority of India | 132.80 | 2.71% | 0.646% | ₹ 54,853.38 | 17.54 | 144.20 | 99.20 |
H Hindustan Petroleum | 394.00 | 2.70% | 0.988% | ₹ 83,836.21 | 7.99 | 455.00 | 287.55 |
A Aditya Birla Capital | 288.15 | 2.51% | 0.886% | ₹ 75,212.82 | 21.57 | 292.25 | 148.75 |
B Bharat Heavy Electricals | 217.70 | 2.50% | 0.893% | ₹ 75,804.52 | 255.90 | 291.00 | 176.00 |
H Hero Motocorp | 5,493.00 | 2.43% | 1.295% | ₹ 1,09,868.63 | 21.30 | 6,245.00 | 3,322.60 |
M Motilal Oswal Financial Services | 895.05 | 2.38% | 0.632% | ₹ 53,659.20 | 18.87 | 1,063.40 | 487.85 |
S Schaeffler India | 3,864.35 | 2.31% | 0.712% | ₹ 60,401.21 | 58.31 | 4,372.70 | 2,836.55 |
M Muthoot Finance | 2,902.05 | 2.26% | 1.373% | ₹ 1,16,506.83 | 18.51 | 2,875.35 | 1,751.50 |
U UPL | 704.10 | 2.21% | 0.623% | ₹ 52,852.63 | 34.77 | 740.80 | 483.91 |
P Prestige Estates Projects | 1,544.85 | 2.21% | 0.784% | ₹ 66,541.36 | 123.48 | 1,971.00 | 1,048.30 |
N Nykaa | 247.90 | 2.16% | 0.835% | ₹ 70,872.00 | NaN | 245.50 | 154.90 |
I Indian Bank | 676.75 | 1.94% | 1.074% | ₹ 91,155.79 | 7.79 | 683.00 | 474.05 |
E Escorts Kubota | 3,762.70 | 1.91% | 0.496% | ₹ 42,096.24 | 35.19 | 4,422.00 | 2,828.75 |
J JK Cement | 6,766.50 | 1.85% | 0.616% | ₹ 52,283.56 | 56.39 | 7,565.00 | 3,893.80 |
E Endurance Technologies | 3,021.70 | 1.77% | 0.501% | ₹ 42,504.09 | 49.18 | 3,029.85 | 1,555.65 |
K KPR Mill | 1,006.50 | 1.74% | 0.405% | ₹ 34,403.58 | 41.01 | 1,395.40 | 758.80 |
S Swiggy | 446.50 | 1.69% | 1.312% | ₹ 1,11,341.33 | NaN | 617.00 | 297.00 |
I Indus Towers | 342.85 | 1.65% | 1.066% | ₹ 90,449.41 | 9.33 | 438.25 | 312.60 |
3 3M India | 30,875.00 | 1.54% | 0.410% | ₹ 34,780.90 | 56.05 | 37,126.40 | 25,714.35 |
C Central Bank of India | 35.78 | 1.53% | 0.382% | ₹ 32,385.91 | 7.56 | 61.89 | 32.81 |
C Container Corporation of India | 550.40 | 1.50% | 0.494% | ₹ 41,919.45 | 31.24 | 773.68 | 481.32 |
L Lloyds Metals & Energy | 1,312.15 | 1.43% | 0.809% | ₹ 68,657.19 | 44.14 | 1,613.40 | 734.10 |
T Thermax | 3,341.00 | 1.39% | 0.469% | ₹ 39,810.12 | 58.51 | 5,721.20 | 2,930.05 |
L L&T Finance | 233.70 | 1.39% | 0.688% | ₹ 58,363.80 | 21.66 | 232.85 | 129.15 |
S SRF | 2,888.50 | 1.27% | 1.009% | ₹ 85,622.31 | 59.09 | 3,319.00 | 2,127.55 |
M Vedant Fashions | 733.80 | 1.23% | 0.210% | ₹ 17,827.63 | 43.72 | 1,511.20 | 706.45 |
R Rail Vikas Nigam | 333.55 | 1.21% | 0.820% | ₹ 69,545.85 | 57.61 | 578.80 | 295.25 |
P Petronet LNG | 276.15 | 1.17% | 0.488% | ₹ 41,422.50 | 11.04 | 368.70 | 268.00 |
L LIC Housing Finance | 560.55 | 1.15% | 0.363% | ₹ 30,833.78 | 5.54 | 734.95 | 483.50 |
U UNO Minda | 1,313.30 | 1.12% | 0.889% | ₹ 75,416.98 | 72.72 | 1,322.85 | 768.10 |
C CG Power & Industrial Solutions | 744.50 | 1.09% | 1.341% | ₹ 1,13,839.92 | 115.61 | 874.50 | 518.35 |
G GlaxoSmithKline Pharmaceuticals | 2,800.50 | 1.09% | 0.559% | ₹ 47,442.16 | 49.56 | 3,515.95 | 1,924.30 |
S SBI Cards | 799.70 | 1.04% | 0.897% | ₹ 76,090.28 | 40.11 | 1,023.05 | 660.00 |
T Tube Investment | 3,017.80 | 0.95% | 0.688% | ₹ 58,392.59 | 89.05 | 4,807.05 | 2,400.05 |
A APL Apollo Tubes | 1,681.65 | 0.94% | 0.550% | ₹ 46,669.92 | 57.75 | 1,935.00 | 1,253.00 |
A ACC | 1,845.05 | 0.93% | 0.408% | ₹ 34,647.69 | 14.70 | 2,545.00 | 1,775.05 |
P PI Industries | 3,696.50 | 0.91% | 0.661% | ₹ 56,082.60 | 34.49 | 4,801.40 | 2,952.05 |
K Kalyan Jewellers | 506.75 | 0.90% | 0.616% | ₹ 52,291.29 | 64.72 | 794.60 | 399.20 |
N NHPC | 78.55 | 0.87% | 0.930% | ₹ 78,903.75 | 25.62 | 96.98 | 71.01 |
N NALCO | 214.00 | 0.87% | 0.463% | ₹ 39,303.92 | 6.80 | 263.10 | 140.00 |
J Jubilant FoodWorks | 661.95 | 0.86% | 0.515% | ₹ 43,678.45 | 164.08 | 796.75 | 559.00 |
C Cummins | 3,971.25 | 0.86% | 1.297% | ₹ 1,10,083.05 | 51.20 | 3,974.90 | 2,594.75 |
C Cochin Shipyard | 1,665.50 | 0.85% | 0.516% | ₹ 43,816.10 | 51.67 | 2,547.25 | 1,180.45 |
T Tata Technologies | 677.95 | 0.83% | 0.324% | ₹ 27,502.30 | 39.81 | 1,135.00 | 595.05 |
B Bank of India | 113.45 | 0.80% | 0.609% | ₹ 51,650.02 | 5.19 | 130.35 | 90.00 |
A Adani Total Gas | 594.90 | 0.77% | 0.771% | ₹ 65,427.70 | 100.23 | 862.15 | 533.00 |
J JSW Infrastructure | 302.55 | 0.77% | 0.749% | ₹ 63,535.55 | 39.51 | 355.30 | 218.10 |
B Bandhan Bank | 164.65 | 0.76% | 0.313% | ₹ 26,524.64 | 12.82 | 215.45 | 128.15 |
S Syngene International | 653.15 | 0.76% | 0.310% | ₹ 26,317.99 | 51.49 | 960.00 | 598.55 |
M M&M Financial Services | 271.35 | 0.76% | 0.444% | ₹ 37,716.87 | 16.33 | 333.63 | 235.46 |
D Dixon Technologies | 17,987.55 | 0.74% | 1.282% | ₹ 1,08,784.52 | 131.51 | 19,149.80 | 12,040.00 |
N Nippon Life India AMC | 804.10 | 0.73% | 0.602% | ₹ 51,063.91 | 37.60 | 887.50 | 456.05 |
H HUDCO | 216.70 | 0.72% | 0.511% | ₹ 43,381.17 | 15.49 | 263.95 | 158.90 |
F Gujarat Fluorochemicals | 3,389.10 | 0.71% | 0.439% | ₹ 37,229.26 | 59.44 | 4,875.00 | 3,100.00 |
M Bank of Maharashtra | 53.02 | 0.70% | 0.481% | ₹ 40,780.62 | 7.04 | 63.47 | 38.11 |
S SJVN | 93.31 | 0.70% | 0.432% | ₹ 36,668.92 | 52.65 | 135.00 | 80.50 |
A AU Small Finance Bank | 699.60 | 0.70% | 0.614% | ₹ 52,116.87 | 23.73 | 840.95 | 479.00 |
3 360 One WAM | 1,044.50 | 0.68% | 0.485% | ₹ 41,168.21 | 39.75 | 1,317.25 | 766.05 |
O Oracle Financial Services Software | 8,332.05 | 0.67% | 0.853% | ₹ 72,402.95 | 29.91 | 13,203.60 | 7,057.70 |
N NMDC | 75.00 | 0.67% | 0.777% | ₹ 65,938.63 | 10.01 | 82.80 | 59.56 |
G GIC of India | 369.45 | 0.64% | 0.764% | ₹ 64,816.31 | 7.52 | 525.00 | 345.05 |
L Lupin | 1,956.95 | 0.63% | 1.053% | ₹ 89,373.02 | 24.01 | 2,403.45 | 1,774.00 |
S Solar Industries | 14,003.55 | 0.61% | 1.493% | ₹ 1,26,718.20 | 99.83 | 17,805.00 | 8,479.30 |
T Torrent Power | 1,271.80 | 0.60% | 0.755% | ₹ 64,086.45 | 23.18 | 2,037.35 | 1,207.20 |
M Max Financial Services | 1,587.55 | 0.55% | 0.646% | ₹ 54,788.70 | 200.10 | 1,678.80 | 972.55 |
G Godrej Properties | 1,973.00 | 0.54% | 0.700% | ₹ 59,423.78 | 39.94 | 3,400.00 | 1,869.50 |
B Balkrishna Industries | 2,319.90 | 0.53% | 0.528% | ₹ 44,847.65 | 30.69 | 3,162.00 | 2,157.20 |
P Phoenix Mills | 1,525.10 | 0.49% | 0.643% | ₹ 54,525.73 | 55.31 | 1,965.00 | 1,340.00 |
P Punjab & Sind Bank | 28.71 | 0.45% | 0.240% | ₹ 20,371.43 | 18.32 | 58.00 | 25.29 |
U UCO Bank | 28.82 | 0.45% | 0.426% | ₹ 36,139.01 | 14.56 | 52.00 | 26.83 |
A Astral | 1,461.10 | 0.45% | 0.463% | ₹ 39,250.22 | 80.63 | 2,039.95 | 1,232.00 |
P One 97 Communications | 1,259.30 | 0.41% | 0.947% | ₹ 80,356.25 | NaN | 1,296.70 | 584.35 |
D Dalmia Bharat | 2,419.85 | 0.41% | 0.535% | ₹ 45,387.96 | 48.98 | 2,429.75 | 1,602.00 |
Z Zydus Life Science | 1,017.95 | 0.37% | 1.207% | ₹ 1,02,429.59 | 21.89 | 1,135.95 | 797.05 |
I IREDA | 146.05 | 0.34% | 0.483% | ₹ 41,028.82 | 26.18 | 240.00 | 137.00 |
B Biocon | 365.00 | 0.33% | 0.575% | ₹ 48,799.17 | 137.28 | 405.90 | 290.80 |
P Page Industries | 44,388.00 | 0.32% | 0.583% | ₹ 49,509.82 | 64.54 | 50,470.60 | 38,909.60 |
P Patanjali Foods | 1,795.25 | 0.30% | 0.767% | ₹ 65,078.95 | 53.27 | 2,012.00 | 1,570.00 |
G Glenmark Pharmaceuticals | 2,059.40 | 0.29% | 0.685% | ₹ 58,116.43 | 43.46 | 2,286.15 | 1,274.70 |
B Bharat Dynamics | 1,447.20 | 0.28% | 0.625% | ₹ 53,048.93 | 94.33 | 2,096.00 | 897.15 |
A Aurobindo Pharma | 1,047.10 | 0.26% | 0.717% | ₹ 60,815.74 | 18.04 | 1,592.55 | 994.35 |
I IRB Infrastructure Developers | 42.45 | 0.24% | 0.302% | ₹ 25,635.56 | 30.69 | 65.44 | 41.01 |
P Hitachi Energy | 18,889.45 | 0.23% | 0.992% | ₹ 84,194.74 | 166.29 | 21,784.80 | 8,738.05 |
K KEI Industries | 4,050.00 | 0.23% | 0.456% | ₹ 38,698.80 | 52.04 | 4,724.25 | 2,443.70 |
C Coforge | 1,662.00 | 0.22% | 0.655% | ₹ 55,581.60 | 57.76 | 2,003.59 | 1,190.84 |
A Apollo Tyres | 484.00 | 0.22% | 0.362% | ₹ 30,738.89 | 24.80 | 584.65 | 368.00 |
F Federal Bank | 190.85 | 0.21% | 0.553% | ₹ 46,910.51 | 11.56 | 220.00 | 172.95 |
G GMR Airports | 86.21 | 0.21% | 1.073% | ₹ 91,028.93 | NaN | 98.20 | 67.75 |
T Tata Elxsi | 5,464.10 | 0.19% | 0.401% | ₹ 34,032.98 | 45.59 | 8,140.00 | 4,601.05 |
I Indraprastha Gas | 213.50 | 0.16% | 0.352% | ₹ 29,890.03 | 17.91 | 284.63 | 153.25 |
A Alkem Laboratories | 5,344.00 | 0.14% | 0.753% | ₹ 63,895.54 | 28.06 | 6,440.00 | 4,498.90 |
L Linde | 6,429.45 | 0.14% | 0.646% | ₹ 54,833.06 | 122.14 | 8,781.25 | 5,202.45 |
B Bajaj Housing Finance | 112.40 | 0.13% | 1.104% | ₹ 93,655.44 | 41.27 | 188.45 | 103.00 |
M Mazagon Dock Shipbuilders | 2,672.90 | 0.11% | 1.271% | ₹ 1,07,819.44 | 49.64 | 3,778.00 | 1,917.95 |
I IRCTC | 714.55 | 0.07% | 0.674% | ₹ 57,164.00 | 43.67 | 956.80 | 655.70 |
T Tata Communications | 1,548.45 | 0.06% | 0.520% | ₹ 44,130.83 | 42.36 | 2,175.00 | 1,293.00 |
M MRF | 1,48,093.85 | 0.01% | 0.740% | ₹ 62,808.72 | 34.91 | 1,55,554.95 | 1,00,500.00 |
Sectors | Companies | Weightage | Market Cap (Cr.) |
---|---|---|---|
Financial Services | 13 | 9.49% | 8,05,185.02 |
Automobiles | 13 | 8.60% | 7,29,943.46 |
Healthcare | 12 | 7.78% | 6,59,972.99 |
Capital Goods | 10 | 7.65% | 6,49,548.41 |
Banks | 12 | 6.76% | 5,73,354.71 |
Consumer Goods | 9 | 5.62% | 4,76,795.12 |
Information Technology | 8 | 4.70% | 3,98,519.31 |
Chemicals | 7 | 4.42% | 3,75,514.22 |
Retail | 6 | 4.34% | 3,68,550.32 |
Industrial Products | 6 | 3.77% | 3,20,023.44 |
Power | 5 | 3.53% | 2,99,337.60 |
Metals & Mining | 5 | 3.42% | 2,90,169.26 |
Aerospace & Defense | 3 | 3.39% | 2,87,586.57 |
Capital Markets | 4 | 3.16% | 2,68,550.26 |
Realty | 4 | 2.83% | 2,39,767.12 |
Oil & Gas | 5 | 2.72% | 2,30,588.27 |
Construction | 5 | 2.68% | 2,27,500.61 |
Telecom | 3 | 2.62% | 2,21,947.74 |
FMCG | 3 | 2.28% | 1,93,822.09 |
Transport | 2 | 1.82% | 1,54,564.48 |
Insurance | 3 | 1.78% | 1,51,329.00 |
Healthcare Services | 2 | 1.28% | 1,08,557.67 |
Leisure Services | 2 | 1.19% | 1,00,842.45 |
Textiles | 2 | 0.99% | 83,913.40 |
Petroleum Products | 1 | 0.99% | 83,836.21 |
Diversified | 2 | 0.88% | 75,027.83 |
Beverages | 1 | 0.56% | 47,857.33 |
Logistics & Cargo | 1 | 0.49% | 41,919.45 |
Media | 1 | 0.26% | 21,832.29 |
Close Price
Volume
MID150 share price in last 10 trading sessions
Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Annually |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2025 | -6.44% | -10.39% | 7.76% | 3.38% | 5.37% | 3.85% | -2.79% | -2.09% | 1.95% | NA | NA | NA | -0.83% |
2024 | 5.15% | 0.48% | -0.47% | 6.74% | 2.28% | 8.51% | 5.71% | 0.29% | 1.77% | -7.17% | 0.12% | 0.70% | 25.81% |
2023 | -2.12% | -1.82% | -1.05% | 5.24% | 5.46% | 5.68% | 5.69% | 3.66% | 2.39% | -3.49% | 9.56% | 6.45% | 40.82% |
2022 | -0.67% | -6.49% | 4.32% | 0.87% | -4.93% | -6.00% | 10.25% | 5.71% | -1.72% | 1.97% | 2.16% | -1.68% | 2.47% |
2021 | 0.72% | 11.71% | 2.42% | 1.69% | 6.57% | 5.39% | 3.77% | 1.79% | 5.27% | 0.28% | -1.52% | 2.00% | 47.42% |
2020 | 5.51% | -6.05% | -27.53% | 14.67% | -1.05% | 10.57% | 4.47% | 8.17% | 2.03% | 0.84% | 13.67% | 4.88% | 24.93% |
2019 | -5.21% | -1.57% | 8.96% | -3.53% | 1.53% | -1.55% | -8.76% | -0.58% | 4.30% | 5.74% | 1.57% | 0.24% | -0.15% |
2018 | -1.98% | -2.31% | -4.34% | 8.28% | -4.46% | -5.07% | 4.56% | 4.00% | -14.23% | -2.52% | 2.97% | 2.36% | -13.80% |
2017 | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | NA | 0.00% | 0.00% |
1 Week
1 Month
3 Month
6 Month
9 Month
1 Year
2 Years
3 Years
4 Years
5 Years
1 Week
1 Month
3 Month
6 Month
9 Month
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
Name | LTP | Change | Change % | 1M Returns | 3M Returns | 6M Returns | 1Y Returns | 3Y Returns | 5Y Returns |
---|---|---|---|---|---|---|---|---|---|
B BSE 150 MidCap | ₹ 15,923.49 | 95.70 | 0.60% | 2.92% | -2.00% | 16.78% | -3.81% | 75.02% | 228.68% |
N Nifty Midcap Select | ₹ 12,875.40 | 97.25 | 0.76% | 2.95% | -3.21% | 17.52% | -1.02% | 70.51% | 66.41% |
N Nifty Next 50 | ₹ 67,576.60 | 486.80 | 0.73% | 3.15% | -1.84% | 14.59% | -9.38% | 53.10% | 151.84% |
N NIFTY Midcap 150 | ₹ 21,297.25 | 124.60 | 0.59% | 2.15% | -2.79% | 18.11% | -1.50% | 76.29% | 236.09% |
S Sensex Next 50 Index | ₹ 83,257.05 | 399.00 | 0.48% | 2.61% | -2.46% | 14.32% | -3.64% | 61.35% | 69.56% |
N NIFTY 500 | ₹ 22,935.45 | 106.30 | 0.47% | 2.19% | -1.69% | 13.17% | -2.41% | 48.54% | 145.83% |
B BSE 500 | ₹ 36,006.45 | 164.11 | 0.46% | 2.21% | -1.61% | 12.79% | -2.94% | 46.32% | 142.94% |
N NIFTY 100 | ₹ 25,470.95 | 114.10 | 0.45% | 2.15% | -1.20% | 11.27% | -2.08% | 40.19% | 122.75% |
B BSE 100 | ₹ 26,010.40 | 106.41 | 0.41% | 1.98% | -1.43% | 11.24% | -1.68% | 42.21% | 127.87% |
N Nifty 50 | ₹ 24,838.30 | 97.30 | 0.39% | 1.95% | -1.06% | 10.59% | -0.39% | 39.55% | 119.47% |
S Sensex | ₹ 81,005.78 | 295.02 | 0.37% | 1.44% | -1.75% | 9.30% | -0.68% | 35.71% | 111.14% |
N NIFTY Smallcap 250 | ₹ 16,963.50 | 59.25 | 0.35% | 2.55% | -3.15% | 18.42% | -6.57% | 76.69% | 66.01% |
Name | LTP | Change% | High | Low |
---|---|---|---|---|
B BSE 150 MidCap | ₹ 15,923.49 | 0.60% | ₹ 15,959.21 | ₹ 15,824.74 |
B Bharat Forge | ₹ 1,210.00 | 6.38% | ₹ 1,213.30 | ₹ 1,142.95 |
A Ashok Leyland | ₹ 136.85 | 4.51% | ₹ 138.15 | ₹ 131.25 |
A Aditya Birla Fashion & Retail | ₹ 89.70 | 4.45% | ₹ 93.50 | ₹ 85.51 |
E Exide Industries | ₹ 426.80 | 3.48% | ₹ 427.30 | ₹ 413.60 |
S Sona BLW Precision Forgings | ₹ 456.30 | 3.46% | ₹ 459.20 | ₹ 442.00 |
N NLC India | ₹ 235.35 | 3.02% | ₹ 240.00 | ₹ 228.00 |
K Kaynes Technology India | ₹ 7,045.95 | 3.02% | ₹ 7,197.00 | ₹ 6,830.45 |
H HDFC AMC | ₹ 5,737.00 | 2.90% | ₹ 5,737.00 | ₹ 5,555.15 |
S Steel Authority of India | ₹ 132.80 | 2.71% | ₹ 134.70 | ₹ 129.90 |
H Hindustan Petroleum | ₹ 394.00 | 2.70% | ₹ 395.20 | ₹ 383.95 |
Date | Stock Name | Event | LTP (1D Change%) | Details |
---|---|---|---|---|
12th Sept 2025, Friday | ||||
C Cochin Shipyard | Dividend | ₹ 1,699.40 (0.82%) | Final Dividend of ₹2.25 Per Share | |
15th Sept 2025, Monday | ||||
P Phoenix Mills | Dividend | ₹ 1,633.35 (0.49%) | Final Dividend of ₹2.5 Per Share | |
G Glenmark Pharmaceuticals | Dividend | ₹ 1,431.10 (0.29%) | Final Dividend of ₹2.5 Per Share | |
I Indraprastha Gas | Dividend | ₹ 178.20 (0.16%) | Final Dividend of ₹1.5 Per Share | |
16th Sept 2025, Tuesday | ||||
D Dixon Technologies | Dividend | ₹ 16,574.00 (0.74%) | Final Dividend of ₹8 Per Share | |
18th Sept 2025, Thursday | ||||
S SJVN | Dividend | ₹ 102.60 (0.70%) | Final Dividend of ₹0.31 Per Share | |
19th Sept 2025, Friday | ||||
N NLC India | Dividend | ₹ 239.00 (3.02%) | Final Dividend of ₹1.5 Per Share | |
N NALCO | Dividend | ₹ 188.70 (0.87%) | Final Dividend of ₹2.5 Per Share | |
B Bharat Dynamics | Dividend | ₹ 1,909.40 (0.28%) | Final Dividend of ₹0.65 Per Share | |
M Mazagon Dock Shipbuilders | Dividend | ₹ 3,663.90 (0.21%) | Final Dividend of ₹2.71 Per Share |
C
Cochin Shipyard
Event
LTP (1D Chg%)
₹ 1,699.40 (0.82%)
Details
P
Phoenix Mills
Event
LTP (1D Chg%)
₹ 1,633.35 (0.49%)
Details
G
Glenmark Pharmaceuticals
Event
LTP (1D Chg%)
₹ 1,431.10 (0.29%)
Details
I
Indraprastha Gas
Event
LTP (1D Chg%)
₹ 178.20 (0.16%)
Details
D
Dixon Technologies
Event
LTP (1D Chg%)
₹ 16,574.00 (0.74%)
Details
S
SJVN
Event
LTP (1D Chg%)
₹ 102.60 (0.70%)
Details
N
NLC India
Event
LTP (1D Chg%)
₹ 239.00 (3.02%)
Details
N
NALCO
Event
LTP (1D Chg%)
₹ 188.70 (0.87%)
Details
B
Bharat Dynamics
Event
LTP (1D Chg%)
₹ 1,909.40 (0.28%)
Details
M
Mazagon Dock Shipbuilders
Event
LTP (1D Chg%)
₹ 3,663.90 (0.21%)
Details
The above dates are ex-dates.
View All Stock EventsPay Zero Brokerage on Delivery
Open FREE Demat Account
+91
Or Scan the QR Code to download the Dhan App
Explore | Sitemap
*All securities mentioned on this website are exemplary and not recommendatory.
*Current prices on the website are delayed by 15 mins, login to check live prices.
We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.
Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.
That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.
©2021-2025 Raise Securities Private Limited (formerly Moneylicious Securities Private Limited). All rights reserved. CIN: U74999MH2012PTC433549 Raise Securities is part of Raise Financial Services.
In case of grievances for any of the services rendered by Raise Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.
Disclaimer: All communications with the client via chat, phone, or email are for support purposes only. Any commitments or statements made by the agent (human or virtual) shall not be binding on the company.
DHAN is a brand owned by Raise Securities Private Limited. All DHAN clients are registered under Raise Securities Private Limited. Clients are advised to refer to our company as Raise Securities Private Limited when communicating with regulatory authorities.
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances
Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit
Attention investors:
Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.
Raise Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account.
Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/
Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX
Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets