N
NSE
23,472.50
Last Updated on 16 Jul 2025 at 18:05
Open at
23,458.90
52W High
24,573.40
52W Low
19,519.85
Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.
High
23,502.90
Low
23,403.50
Open at
23,458.90
Prev Close
23,449.15
Volumes
0
Avg Price
0.00
Lower Circuit
0.00
Upper Circuit
0.00
Quantity
0
Time
18:05:43
3 M High
23,677.55
3 M Low
21,246.40
1 Yr High
24,573.40
1 Yr Low
19,519.85
3 Yr High
24,573.40
3 Yr Low
13,877.60
5 Yr High
24,573.40
5 Yr Low
8,650.60
Positive Stocks
266
Negative Stocks
236
Neutral Stocks
1
Tata Consultancy Services: 100% Variable Pay for Majority in Q1FY26
TCS has announced 100% variable pay for over 70% of employees in Q1FY26, despite facing revenue pressure. The company added 5,060 employees, reaching a total headcount of nearly 613,000. TCS reported a 3.3% QoQ decline in constant currency revenue and a 1.6% decline in rupee terms revenue to ₹63,437 crore.
IndiGo: Emergency Landing in Mumbai Due to Engine Failure
An IndiGo flight from Delhi to Goa made an emergency landing at Mumbai Airport after experiencing engine failure. This incident adds to recent technical issues faced by Indian airlines.
Dixon Technologies: Government to Scrutinize Joint Ventures with Chinese Firms
The Indian government will examine Dixon Technologies' recent agreements with Chinese companies Chongqing Yuhai and Kunshan Q Technology under Press Note 3 rules. Dixon plans to form a JV with Chongqing Yuhai for manufacturing precision components, holding 74% stake. It also intends to acquire 51% of Kunshan Q Tech's Indian subsidiary for camera and fingerprint module production.
Larsen & Toubro: CEO's Compensation Surges Nearly 50% in FY25
L&T's Chairman and MD SN Subrahmanyan's remuneration increased to ₹76.25 crore in FY25, up from ₹51.05 crore in FY24. The rise is primarily due to ₹16 crore in exercised stock options. L&T reported a 15% increase in net profit to ₹15,037 crore and a 16% revenue growth to ₹2.56 lakh crore in FY25. The company's stock performance remains muted, with a 2.3% return in 2024 and a 3% decline in 2025 to date.
IndiGo: Flight Takes Off Immediately After Touchdown in Patna Due to Runway Concerns
An IndiGo flight from Delhi with 173 passengers onboard touched down at Patna's Jayaprakash Narayan International Airport but immediately took off due to concerns about inadequate runway space. The incident occurred at 9 pm on Tuesday. After circling, the pilot landed the aircraft safely.
View More
Period | Simple | Signal |
---|---|---|
5-SMA | 561.68 | Bullish |
10-SMA | 563.65 | Bullish |
20-SMA | 562.88 | Bullish |
50-SMA | 535.00 | Bullish |
100-SMA | 484.93 | Bullish |
200-SMA | 521.24 | Bullish |
Indicator | Value | Action |
---|---|---|
RSI(14) | 58.27 | Neutral |
ATR(14) | 18.43 | Volatile |
STOCH(9,6) | 40.49 | Neutral |
STOCH RSI(14) | 18.93 | Oversold |
MACD(12,26) | -2.77 | Bearish |
ADX(14) | 28.21 | Strong Trend |
Summary of Technical Indicators for NIFTY 500
NIFTY 500 Gainers | LTP | Change% | Weightage | Market Cap (Cr.) | PE Ratio | 52W High | 52W Low |
---|---|---|---|---|---|---|---|
N Network 18 Media | 63.14 | 13.34% | 0.024% | ₹ 9,736.19 | NaN | 106.00 | 39.66 |
P Patanjali Foods | 1,859.60 | 6.60% | 0.164% | ₹ 67,411.67 | 48.58 | 2,011.00 | 1,541.05 |
C Cera Sanitaryware | 6,925.50 | 6.43% | 0.022% | ₹ 8,932.19 | 34.35 | 10,789.95 | 5,060.05 |
M Metropolis Healthcare | 1,979.20 | 5.78% | 0.025% | ₹ 10,252.63 | 66.86 | 2,318.30 | 1,315.00 |
A Aadhar Housing Finance | 504.65 | 5.60% | 0.053% | ₹ 21,803.87 | 22.63 | 516.80 | 346.05 |
T Thermax | 3,645.80 | 4.78% | 0.105% | ₹ 43,442.00 | 65.13 | 5,719.00 | 2,950.05 |
S Sammaan Capital | 129.65 | 4.30% | 0.026% | ₹ 10,739.66 | 7.99 | 179.30 | 97.61 |
G Gland Pharma | 1,970.90 | 3.96% | 0.079% | ₹ 32,471.84 | 44.72 | 2,220.95 | 1,277.80 |
S Swan Energy | 521.95 | 3.92% | 0.040% | ₹ 16,360.88 | 20.81 | 809.80 | 362.20 |
K Krishna Institute of Medical Sciences | 742.95 | 3.88% | 0.072% | ₹ 29,728.32 | 75.97 | 721.70 | 412.00 |
N NLC India | 238.40 | 3.81% | 0.080% | ₹ 33,057.42 | 12.13 | 311.80 | 186.03 |
S Shyam Metalics & Energy | 902.40 | 3.49% | 0.061% | ₹ 25,188.86 | 26.73 | 956.90 | 628.25 |
S Sumitomo Chemical | 585.50 | 3.47% | 0.071% | ₹ 29,224.98 | 57.12 | 628.30 | 446.20 |
B Bikaji Foods International | 749.05 | 3.43% | 0.046% | ₹ 18,770.65 | 90.39 | 1,007.95 | 558.80 |
A Ajanta Pharma | 2,787.80 | 3.34% | 0.084% | ₹ 34,822.99 | 36.81 | 3,485.00 | 2,222.40 |
K Kirloskar Oil Engines | 945.25 | 3.31% | 0.033% | ₹ 13,727.77 | 29.99 | 1,404.85 | 544.40 |
M Maharashtra Seamless | 730.80 | 3.09% | 0.024% | ₹ 9,792.67 | 12.21 | 814.30 | 566.50 |
H Hindustan Petroleum | 446.10 | 2.92% | 0.230% | ₹ 94,922.16 | 13.70 | 457.15 | 287.55 |
L LIC Housing Finance | 637.05 | 2.92% | 0.085% | ₹ 35,041.76 | 6.25 | 826.75 | 483.70 |
F Finolex Industries | 214.30 | 2.87% | 0.032% | ₹ 13,296.82 | 26.94 | 334.35 | 153.92 |
N Nippon Life India AMC | 869.40 | 2.81% | 0.134% | ₹ 55,210.74 | 41.77 | 850.85 | 498.05 |
J Jammu & Kashmir Bank | 115.49 | 2.80% | 0.031% | ₹ 12,717.56 | 5.94 | 123.70 | 86.61 |
T Tata Power | 414.70 | 2.67% | 0.321% | ₹ 1,32,510.73 | 34.93 | 494.85 | 326.35 |
S Star Health Insurance | 439.50 | 2.60% | 0.063% | ₹ 25,834.09 | 38.97 | 647.00 | 327.30 |
C Capri Global Capital | 181.42 | 2.56% | 0.042% | ₹ 17,445.98 | 35.48 | 231.35 | 150.51 |
I IDBI Bank | 100.63 | 2.54% | 0.262% | ₹ 1,08,201.42 | 13.82 | 107.90 | 65.89 |
P Punjab National Bank | 114.97 | 2.43% | 0.321% | ₹ 1,32,134.37 | 6.98 | 128.80 | 85.46 |
Z Zensar Technologies | 829.85 | 2.39% | 0.046% | ₹ 18,851.00 | 29.32 | 984.95 | 535.85 |
P PG Electroplast | 828.00 | 2.36% | 0.057% | ₹ 23,461.10 | 79.61 | 1,054.20 | 337.00 |
R Reliance Power | 66.05 | 2.36% | 0.066% | ₹ 27,316.77 | NaN | 76.49 | 25.75 |
G Gujarat State Petronet | 331.55 | 2.35% | 0.045% | ₹ 18,706.43 | 16.44 | 469.70 | 261.45 |
L LT Foods | 502.20 | 2.24% | 0.042% | ₹ 17,439.04 | 28.16 | 508.90 | 264.55 |
R RBL Bank | 269.14 | 2.23% | 0.040% | ₹ 16,390.89 | 22.37 | 266.90 | 146.10 |
I Vodafone Idea | 7.83 | 2.22% | 0.206% | ₹ 84,832.60 | NaN | 17.67 | 6.29 |
G Godrej Industries | 1,146.50 | 2.20% | 0.094% | ₹ 38,608.63 | 38.50 | 1,390.00 | 766.00 |
B Brigade Enterprises | 1,115.00 | 2.20% | 0.066% | ₹ 27,253.68 | 38.89 | 1,448.70 | 852.00 |
V Varun Beverages | 480.10 | 2.19% | 0.394% | ₹ 1,62,365.83 | 57.07 | 681.12 | 419.55 |
G GMR Airports | 93.89 | 2.19% | 0.241% | ₹ 99,138.23 | NaN | 103.75 | 67.75 |
M Mahindra & Mahindra | 3,196.50 | 2.17% | 0.964% | ₹ 3,97,493.99 | 30.10 | 3,270.95 | 2,425.00 |
W Waaree Energies | 3,290.50 | 2.15% | 0.229% | ₹ 94,530.54 | 49.46 | 3,743.00 | 1,863.00 |
G Gujarat Gas | 474.65 | 2.14% | 0.079% | ₹ 32,674.44 | 27.82 | 689.95 | 360.25 |
W Wipro | 262.80 | 2.10% | 0.668% | ₹ 2,75,471.05 | 20.62 | 324.60 | 228.00 |
G GIC of India | 393.30 | 2.08% | 0.167% | ₹ 69,000.55 | 9.10 | 525.50 | 347.00 |
B Bharti Hexacom | 1,809.60 | 1.97% | 0.219% | ₹ 90,480.00 | 66.21 | 2,052.90 | 1,057.95 |
K KPR Mill | 1,205.50 | 1.96% | 0.100% | ₹ 41,205.68 | 50.68 | 1,389.00 | 755.50 |
B Bandhan Bank | 183.68 | 1.96% | 0.072% | ₹ 29,590.32 | 10.57 | 222.31 | 128.16 |
A Anand Rathi Wealth | 2,504.50 | 1.96% | 0.050% | ₹ 20,792.52 | 63.64 | 2,596.80 | 1,594.00 |
B Bank of Baroda | 249.08 | 1.95% | 0.312% | ₹ 1,28,808.29 | 6.11 | 266.95 | 190.70 |
U United Breweries | 2,009.60 | 1.94% | 0.129% | ₹ 53,134.86 | 113.28 | 2,299.70 | 1,810.00 |
B Bank of India | 118.02 | 1.93% | 0.130% | ₹ 53,730.59 | 5.64 | 130.24 | 90.05 |
S Syngene International | 667.75 | 1.89% | 0.065% | ₹ 26,906.28 | 55.83 | 960.60 | 599.55 |
C Canara Bank | 117.03 | 1.88% | 0.258% | ₹ 1,06,153.83 | 5.95 | 119.30 | 78.60 |
A Adani Total Gas | 659.90 | 1.88% | 0.176% | ₹ 72,576.47 | 108.67 | 941.90 | 532.60 |
S State Bank of India | 831.70 | 1.87% | 1.801% | ₹ 7,42,260.65 | 9.40 | 899.00 | 680.00 |
U UCO Bank | 32.56 | 1.85% | 0.099% | ₹ 40,828.80 | 16.22 | 60.68 | 26.81 |
C Can Fin Homes | 811.60 | 1.84% | 0.026% | ₹ 10,806.79 | 12.38 | 951.75 | 558.50 |
T Tech Mahindra | 1,607.90 | 1.83% | 0.375% | ₹ 1,54,606.90 | 39.13 | 1,807.70 | 1,209.40 |
N Nestle | 2,460.00 | 1.81% | 0.575% | ₹ 2,37,182.66 | 75.90 | 2,778.00 | 2,110.00 |
S Schneider Electric Infra | 886.00 | 1.80% | 0.051% | ₹ 21,184.62 | 81.64 | 884.55 | 540.00 |
T Tanla Platforms | 657.40 | 1.78% | 0.021% | ₹ 8,849.75 | 17.16 | 1,035.00 | 409.35 |
B Bajaj Housing Finance | 123.36 | 1.77% | 0.249% | ₹ 1,02,787.68 | 46.62 | 188.50 | 103.10 |
J Jindal SAW | 228.61 | 1.76% | 0.035% | ₹ 14,619.80 | 8.20 | 383.85 | 199.62 |
D Dixon Technologies | 16,099.00 | 1.74% | 0.236% | ₹ 97,363.01 | 130.27 | 19,148.90 | 10,620.00 |
N NTPC Green Energy | 111.98 | 1.72% | 0.229% | ₹ 94,358.04 | 196.34 | 155.35 | 84.55 |
R Raymond | 708.40 | 1.70% | 0.011% | ₹ 4,716.08 | 0.61 | 2,200.00 | 408.11 |
P One 97 Communications | 1,005.00 | 1.67% | 0.156% | ₹ 64,129.31 | NaN | 1,062.95 | 425.60 |
P PNC Infratech | 311.25 | 1.65% | 0.019% | ₹ 7,984.78 | 9.63 | 534.40 | 240.00 |
G Granules | 499.70 | 1.62% | 0.029% | ₹ 12,124.91 | 24.90 | 721.00 | 422.00 |
I Indian Overseas Bank | 39.68 | 1.61% | 0.185% | ₹ 76,410.15 | 22.18 | 72.60 | 33.50 |
G GE Vernova T&D | 2,334.90 | 1.57% | 0.145% | ₹ 59,784.31 | 96.74 | 2,500.00 | 1,254.00 |
A Angel One | 2,716.80 | 1.57% | 0.060% | ₹ 24,580.90 | 20.98 | 3,503.15 | 1,941.00 |
C Cholamandalam Financial Holdings | 2,104.90 | 1.56% | 0.096% | ₹ 39,525.28 | 17.90 | 2,231.60 | 1,357.35 |
O Olectra Greentech | 1,246.20 | 1.53% | 0.025% | ₹ 10,228.90 | 72.52 | 1,842.55 | 989.95 |
D Avenue Supermarts DMart | 4,086.00 | 1.47% | 0.645% | ₹ 2,65,889.53 | 96.77 | 5,484.85 | 3,340.00 |
S Shipping Corporation of India | 222.44 | 1.46% | 0.025% | ₹ 10,361.23 | 12.10 | 341.00 | 138.26 |
L LTI Mindtree | 5,327.00 | 1.46% | 0.383% | ₹ 1,57,865.39 | 33.85 | 6,767.95 | 3,802.00 |
P PCBL Chemical | 426.80 | 1.45% | 0.039% | ₹ 16,110.10 | 36.48 | 584.40 | 258.95 |
U Union Bank of India | 148.34 | 1.44% | 0.275% | ₹ 1,13,236.91 | 6.20 | 158.65 | 100.81 |
C Carborundum Universal | 999.65 | 1.44% | 0.046% | ₹ 19,035.61 | 52.23 | 1,771.00 | 809.10 |
F Federal Bank | 214.69 | 1.43% | 0.128% | ₹ 52,770.33 | 12.50 | 220.00 | 172.66 |
I Infosys | 1,607.90 | 1.41% | 1.620% | ₹ 6,67,965.50 | 24.83 | 2,006.45 | 1,307.00 |
A Alkem Laboratories | 5,002.20 | 1.40% | 0.145% | ₹ 59,808.80 | 27.24 | 6,439.90 | 4,491.65 |
C Coromandel International | 2,378.50 | 1.39% | 0.170% | ₹ 70,127.21 | 39.91 | 2,548.00 | 1,499.70 |
K KNR Constructions | 222.21 | 1.39% | 0.015% | ₹ 6,249.31 | 5.53 | 415.40 | 192.55 |
S Sagility India | 45.54 | 1.38% | 0.052% | ₹ 21,318.77 | 39.10 | 56.40 | 27.02 |
R Ramco Cements | 1,166.90 | 1.35% | 0.067% | ₹ 27,572.96 | 258.64 | 1,169.80 | 765.00 |
N Nava | 612.05 | 1.34% | 0.042% | ₹ 17,321.09 | 16.04 | 673.90 | 356.05 |
T Titagarh Rail Systems | 954.75 | 1.34% | 0.031% | ₹ 12,857.98 | 45.89 | 1,721.85 | 654.55 |
M Mastek | 2,557.70 | 1.34% | 0.019% | ₹ 7,915.14 | 21.07 | 3,375.00 | 1,887.00 |
H HDFC AMC | 5,353.50 | 1.32% | 0.278% | ₹ 1,14,516.48 | 45.98 | 5,300.00 | 3,563.05 |
D DLF | 844.30 | 1.30% | 0.507% | ₹ 2,08,990.85 | 45.06 | 929.00 | 601.20 |
I IDFC First Bank | 73.86 | 1.28% | 0.131% | ₹ 54,162.35 | 36.10 | 78.66 | 52.46 |
C Clean Science & Technology | 1,459.10 | 1.26% | 0.038% | ₹ 15,505.46 | 57.92 | 1,690.00 | 1,106.45 |
I Indian Bank | 641.50 | 1.23% | 0.210% | ₹ 86,407.74 | 7.58 | 658.50 | 473.90 |
U UNO Minda | 1,119.50 | 1.23% | 0.156% | ₹ 64,287.90 | 67.83 | 1,255.00 | 767.60 |
A Alivus Life Sciences | 1,066.20 | 1.20% | 0.032% | ₹ 13,074.72 | 26.63 | 1,251.00 | 850.00 |
C CDSL | 1,721.50 | 1.18% | 0.087% | ₹ 35,979.35 | 67.52 | 1,989.80 | 1,047.45 |
C Craftsman Automation | 6,201.00 | 1.17% | 0.036% | ₹ 14,792.85 | 68.65 | 7,121.25 | 3,700.00 |
I Intellect Design Arena | 1,183.20 | 1.17% | 0.040% | ₹ 16,440.82 | 48.83 | 1,255.00 | 577.40 |
S Sun TV Network | 575.75 | 1.16% | 0.055% | ₹ 22,689.42 | 12.85 | 921.00 | 549.30 |
M MRF | 1,52,470.00 | 1.12% | 0.157% | ₹ 64,664.71 | 34.23 | 1,51,900.00 | 1,02,124.05 |
V Vijaya Diagnostic Centre | 1,028.60 | 1.11% | 0.026% | ₹ 10,562.40 | 72.68 | 1,275.00 | 740.00 |
N Newgen Software Technologies | 1,091.40 | 1.09% | 0.037% | ₹ 15,456.97 | 49.59 | 1,798.90 | 758.20 |
B Biocon | 394.65 | 1.08% | 0.128% | ₹ 52,763.27 | 55.50 | 404.70 | 291.00 |
R Rainbow Childrens Medicare | 1,542.60 | 1.05% | 0.038% | ₹ 15,665.36 | 65.18 | 1,709.60 | 1,079.10 |
I Inox Wind | 166.46 | 1.04% | 0.053% | ₹ 21,702.95 | 47.06 | 261.90 | 130.32 |
V Vinati Organics | 1,977.90 | 1.02% | 0.050% | ₹ 20,504.03 | 50.01 | 2,330.00 | 1,412.50 |
N Niva Bupa Health Insurance Company | 89.84 | 1.01% | 0.040% | ₹ 16,575.98 | 76.67 | 109.34 | 68.54 |
3 3M India | 30,060.00 | 1.01% | 0.082% | ₹ 33,862.80 | 54.87 | 40,642.95 | 25,718.15 |
R Route Mobile | 1,012.30 | 1.01% | 0.015% | ₹ 6,377.25 | 18.98 | 1,867.95 | 861.90 |
E Eris Lifesciences | 1,771.90 | 1.00% | 0.059% | ₹ 24,132.80 | 68.19 | 1,910.00 | 993.95 |
N NMDC | 68.64 | 0.97% | 0.146% | ₹ 60,347.04 | 9.14 | 83.57 | 59.53 |
N Natco Pharma | 1,021.35 | 0.96% | 0.044% | ₹ 18,293.39 | 9.60 | 1,639.00 | 726.80 |
F Finolex Cables | 958.95 | 0.96% | 0.036% | ₹ 14,666.12 | 20.73 | 1,674.90 | 780.00 |
I Indian Hotels Company | 751.20 | 0.96% | 0.259% | ₹ 1,06,928.23 | 64.49 | 894.90 | 571.05 |
T Tata Chemicals | 940.20 | 0.94% | 0.058% | ₹ 23,952.19 | 84.27 | 1,247.35 | 756.00 |
M Global Health | 1,338.40 | 0.92% | 0.087% | ₹ 35,947.74 | 68.66 | 1,346.50 | 935.50 |
A Aarti Industries | 455.85 | 0.90% | 0.040% | ₹ 16,525.48 | 49.82 | 765.50 | 344.20 |
T Timken | 3,407.10 | 0.89% | 0.062% | ₹ 25,627.77 | 56.90 | 4,438.00 | 2,202.00 |
A Aditya Birla Sun Life AMC | 872.35 | 0.89% | 0.061% | ₹ 25,173.10 | 26.79 | 911.85 | 556.45 |
R RR Kabel | 1,392.40 | 0.87% | 0.038% | ₹ 15,746.13 | 51.52 | 1,825.00 | 853.55 |
H Happiest Minds Technologies | 630.20 | 0.86% | 0.023% | ₹ 9,596.36 | 49.40 | 837.80 | 519.30 |
D Delhivery | 421.15 | 0.86% | 0.076% | ₹ 31,429.73 | 186.38 | 447.65 | 236.53 |
G Godrej Properties | 2,289.10 | 0.85% | 0.167% | ₹ 68,944.23 | 55.79 | 3,402.70 | 1,900.00 |
A Akums Drugs & Pharma | 561.60 | 0.85% | 0.021% | ₹ 8,839.25 | 27.21 | 1,175.90 | 405.00 |
K Karur Vysya Bank | 274.00 | 0.85% | 0.054% | ₹ 22,056.86 | 11.26 | 277.50 | 185.55 |
A Asahi India Glass | 850.70 | 0.82% | 0.050% | ₹ 20,679.66 | 58.79 | 864.70 | 576.80 |
M Mangalore Refinery & Petroleum | 146.96 | 0.81% | 0.062% | ₹ 25,756.19 | 455.31 | 253.56 | 98.92 |
B BLS International Services | 387.35 | 0.81% | 0.039% | ₹ 15,948.78 | 31.13 | 521.80 | 308.25 |
F Firstcry (Brainbees Solutions) | 381.40 | 0.81% | 0.048% | ₹ 19,895.11 | NaN | 734.00 | 286.05 |
L LIC of India | 932.65 | 0.81% | 1.431% | ₹ 5,89,900.91 | 12.11 | 1,222.00 | 715.30 |
A Adani Ports & SEZ | 1,456.70 | 0.80% | 0.763% | ₹ 3,14,667.44 | 28.92 | 1,604.95 | 995.65 |
B Birlasoft | 433.45 | 0.79% | 0.029% | ₹ 12,045.19 | 23.49 | 760.45 | 331.00 |
H HFCL | 83.37 | 0.79% | 0.029% | ₹ 12,027.56 | 67.12 | 171.00 | 71.60 |
J JSW Holdings | 22,035.00 | 0.78% | 0.059% | ₹ 24,458.02 | 123.00 | 27,740.00 | 6,455.00 |
H Hindustan Copper | 264.05 | 0.76% | 0.062% | ₹ 25,534.27 | 54.48 | 353.00 | 183.82 |
C Chennai Petroleum Corporation | 749.15 | 0.73% | 0.027% | ₹ 11,155.70 | 51.64 | 1,275.00 | 433.10 |
D Data Patterns | 2,893.20 | 0.73% | 0.039% | ₹ 16,197.28 | 72.49 | 3,440.95 | 1,351.15 |
I Indegene | 581.25 | 0.73% | 0.034% | ₹ 13,953.95 | 33.24 | 736.30 | 499.00 |
C Cochin Shipyard | 1,938.00 | 0.72% | 0.124% | ₹ 50,985.06 | 61.18 | 2,816.50 | 1,180.20 |
A Asian Paints | 2,410.50 | 0.71% | 0.561% | ₹ 2,31,214.63 | 58.44 | 3,394.90 | 2,124.75 |
M MCX | 8,380.50 | 0.70% | 0.104% | ₹ 42,739.18 | 75.77 | 9,115.00 | 3,620.30 |
W Welspun Living | 139.72 | 0.69% | 0.033% | ₹ 13,401.28 | 21.09 | 212.95 | 104.80 |
E Emami | 586.10 | 0.69% | 0.062% | ₹ 25,583.27 | 31.49 | 860.00 | 507.70 |
P Hitachi Energy | 18,560.00 | 0.68% | 0.201% | ₹ 82,726.31 | 213.83 | 20,699.00 | 8,801.00 |
C Cohance Lifesciences | 1,063.80 | 0.68% | 0.099% | ₹ 40,697.49 | 150.77 | 1,119.00 | 930.30 |
M Minda Corporation | 522.85 | 0.67% | 0.030% | ₹ 12,500.27 | 48.62 | 652.00 | 453.65 |
L Lloyds Metals & Energy | 1,488.40 | 0.67% | 0.189% | ₹ 77,879.33 | 53.44 | 1,612.00 | 674.80 |
J Jupiter Wagons | 372.65 | 0.66% | 0.038% | ₹ 15,818.92 | 41.15 | 671.15 | 270.05 |
B Berger Paints | 564.90 | 0.66% | 0.160% | ₹ 65,861.40 | 55.44 | 629.50 | 437.75 |
Z Zee Entertainment | 144.16 | 0.66% | 0.034% | ₹ 13,846.85 | 18.09 | 164.03 | 89.32 |
N NMDC Steel | 39.34 | 0.64% | 0.028% | ₹ 11,529.00 | NaN | 61.50 | 32.13 |
E Eicher Motors | 5,626.50 | 0.63% | 0.374% | ₹ 1,54,308.02 | 32.39 | 5,906.50 | 4,508.75 |
C Central Bank of India | 38.53 | 0.63% | 0.085% | ₹ 34,875.05 | 8.77 | 67.64 | 32.75 |
A ACC | 1,991.90 | 0.61% | 0.091% | ₹ 37,405.34 | 16.12 | 2,744.25 | 1,778.45 |
D Divis Laboratories | 6,831.00 | 0.60% | 0.440% | ₹ 1,81,341.59 | 82.26 | 7,071.50 | 4,395.30 |
R RHI Magnesita | 481.90 | 0.59% | 0.024% | ₹ 9,951.30 | 48.83 | 672.00 | 376.45 |
J Jyoti CNC Automation | 1,032.50 | 0.59% | 0.057% | ₹ 23,481.43 | 72.34 | 1,504.30 | 750.10 |
C Campus Activewear | 288.05 | 0.59% | 0.021% | ₹ 8,798.66 | 65.35 | 371.90 | 210.00 |
I ITC | 424.60 | 0.59% | 1.289% | ₹ 5,31,349.53 | 26.94 | 499.96 | 390.15 |
P PNB Housing Finance | 1,106.10 | 0.59% | 0.070% | ₹ 28,773.41 | 14.78 | 1,202.20 | 741.25 |
T Torrent Pharmaceuticals | 3,459.50 | 0.58% | 0.284% | ₹ 1,17,085.20 | 60.77 | 3,590.70 | 2,870.00 |
N NHPC | 88.58 | 0.54% | 0.216% | ₹ 88,978.92 | 29.46 | 117.30 | 71.00 |
D DCM Shriram Consolidated | 1,410.00 | 0.54% | 0.053% | ₹ 21,987.86 | 36.16 | 1,474.90 | 902.60 |
I Inventurus Knowledge Solutions | 1,616.40 | 0.54% | 0.067% | ₹ 27,733.09 | 56.77 | 2,189.00 | 1,236.80 |
J JK Cement | 6,490.50 | 0.53% | 0.122% | ₹ 50,150.96 | 63.06 | 6,594.50 | 3,891.45 |
A Adani Green Energy | 1,038.60 | 0.53% | 0.399% | ₹ 1,64,517.61 | 95.74 | 2,091.00 | 758.00 |
J JSW Energy | 531.75 | 0.53% | 0.225% | ₹ 92,937.59 | 51.84 | 804.90 | 418.75 |
U United Spirits | 1,377.20 | 0.51% | 0.243% | ₹ 1,00,170.76 | 61.18 | 1,700.00 | 1,263.55 |
M CE Info Systems | 1,812.20 | 0.49% | 0.024% | ₹ 9,862.01 | 76.69 | 2,559.00 | 1,513.00 |
O Oracle Financial Services Software | 8,814.50 | 0.45% | 0.186% | ₹ 76,595.30 | 32.06 | 13,220.00 | 7,038.00 |
L Lodha Developers | 1,440.20 | 0.43% | 0.349% | ₹ 1,43,724.74 | 53.96 | 1,531.00 | 1,035.15 |
P Premier Energies | 1,076.60 | 0.43% | 0.118% | ₹ 48,530.37 | 51.58 | 1,388.00 | 774.05 |
G Graphite | 587.15 | 0.43% | 0.028% | ₹ 11,471.48 | 24.90 | 623.35 | 365.75 |
T TVS Motors | 2,897.30 | 0.43% | 0.334% | ₹ 1,37,646.99 | 62.14 | 2,960.30 | 2,171.40 |
I Indian Oil Corporation | 152.04 | 0.42% | 0.521% | ₹ 2,14,699.31 | 17.64 | 185.97 | 110.72 |
E EIH Hotels | 380.40 | 0.42% | 0.058% | ₹ 23,788.85 | 31.13 | 445.45 | 305.00 |
J JSW Infrastructure | 311.30 | 0.42% | 0.159% | ₹ 65,373.05 | 45.26 | 355.00 | 218.20 |
G Godrej Agrovet | 777.65 | 0.41% | 0.036% | ₹ 14,956.43 | 34.68 | 874.00 | 654.00 |
K Kirloskar Brothers | 2,223.00 | 0.41% | 0.043% | ₹ 17,652.60 | 42.66 | 2,486.20 | 1,422.35 |
T TBO Tek | 1,409.90 | 0.41% | 0.037% | ₹ 15,309.79 | 69.51 | 2,001.00 | 996.00 |
A Ambuja Cements | 595.50 | 0.40% | 0.356% | ₹ 1,46,679.00 | 35.34 | 695.00 | 453.05 |
B Bosch | 38,475.00 | 0.40% | 0.275% | ₹ 1,13,476.78 | 56.10 | 39,088.80 | 25,921.60 |
M Max Healthcare Institute | 1,266.20 | 0.40% | 0.299% | ₹ 1,23,093.23 | 108.38 | 1,314.30 | 836.60 |
S SBI Cards | 897.35 | 0.40% | 0.207% | ₹ 85,381.53 | 44.39 | 1,027.25 | 659.80 |
A Adani Enterprises | 2,608.50 | 0.40% | 0.730% | ₹ 3,01,068.04 | 74.12 | 3,258.00 | 2,025.00 |
J Jubilant FoodWorks | 693.95 | 0.39% | 0.111% | ₹ 45,789.96 | 199.65 | 796.75 | 548.75 |
K KEC International | 882.35 | 0.39% | 0.057% | ₹ 23,488.16 | 40.97 | 1,313.25 | 627.45 |
V Vishal Mega Mart | 137.63 | 0.39% | 0.156% | ₹ 64,154.45 | 100.77 | 140.40 | 95.99 |
L Dr. Lal Path Labs | 2,985.60 | 0.38% | 0.061% | ₹ 25,012.02 | 50.95 | 3,653.95 | 2,293.55 |
S Sarda Energy & Minerals | 444.85 | 0.37% | 0.038% | ₹ 15,675.68 | 22.34 | 563.45 | 245.00 |
M Manappuram Finance | 270.35 | 0.37% | 0.056% | ₹ 22,883.36 | 18.74 | 284.90 | 138.35 |
T Tata Technologies | 734.60 | 0.36% | 0.072% | ₹ 29,800.41 | 43.34 | 1,136.00 | 597.00 |
S Swiggy | 389.85 | 0.36% | 0.236% | ₹ 97,214.82 | NaN | 617.30 | 297.00 |
N The New India Assurance Company | 185.75 | 0.36% | 0.074% | ₹ 30,611.60 | 29.43 | 310.11 | 135.60 |
I IRB Infrastructure Developers | 48.76 | 0.35% | 0.071% | ₹ 29,446.16 | 29.44 | 72.00 | 40.96 |
I IRCTC | 776.60 | 0.34% | 0.151% | ₹ 62,128.00 | 48.30 | 1,044.95 | 656.00 |
R Shree Renuka Sugars | 32.56 | 0.34% | 0.017% | ₹ 6,930.36 | NaN | 56.50 | 24.71 |
I IIFL Finance | 526.75 | 0.33% | 0.054% | ₹ 22,383.21 | 33.68 | 560.60 | 279.80 |
G Gujarat Pipavav Port | 159.80 | 0.33% | 0.019% | ₹ 7,725.37 | 19.40 | 250.69 | 122.50 |
K Kalyan Jewellers | 590.20 | 0.33% | 0.148% | ₹ 60,902.45 | 84.83 | 795.40 | 399.40 |
I Interglobe Aviation | 5,950.00 | 0.33% | 0.558% | ₹ 2,29,973.58 | 31.56 | 6,018.00 | 3,780.00 |
T Tube Investment | 2,939.80 | 0.32% | 0.138% | ₹ 56,883.33 | 83.18 | 4,810.80 | 2,407.10 |
C Caplin Point Laboratories | 2,079.30 | 0.31% | 0.038% | ₹ 15,805.11 | 29.33 | 2,641.00 | 1,422.15 |
J J B Chemicals and Pharmaceuticals | 1,655.10 | 0.30% | 0.063% | ₹ 25,829.31 | 40.30 | 2,030.00 | 1,385.75 |
M Mahanagar Gas | 1,478.90 | 0.29% | 0.035% | ₹ 14,608.25 | 14.00 | 1,988.00 | 1,075.25 |
P PTC Industries | 14,599.00 | 0.28% | 0.053% | ₹ 21,875.33 | 354.00 | 17,995.00 | 9,756.30 |
R Rashtriya Chemicals & Fertilizers | 156.80 | 0.28% | 0.021% | ₹ 8,650.47 | 36.04 | 245.00 | 110.80 |
L Larsen & Toubro | 3,503.80 | 0.28% | 1.169% | ₹ 4,81,898.44 | 31.50 | 3,963.50 | 2,965.30 |
W Welspun Corp | 908.40 | 0.28% | 0.058% | ₹ 23,911.08 | 19.70 | 994.00 | 600.60 |
S Syrma SGS | 697.30 | 0.27% | 0.030% | ₹ 12,422.96 | 72.02 | 700.75 | 370.00 |
M Bank of Maharashtra | 57.32 | 0.26% | 0.107% | ₹ 44,087.99 | 7.65 | 70.80 | 42.00 |
E eClerx Services | 3,572.00 | 0.25% | 0.041% | ₹ 17,020.71 | 32.25 | 3,877.00 | 2,168.00 |
H HEG | 533.20 | 0.24% | 0.025% | ₹ 10,289.56 | 89.19 | 619.50 | 331.25 |
I IREDA | 160.03 | 0.24% | 0.109% | ₹ 44,956.13 | 28.70 | 288.70 | 137.01 |
S SBI Life Insurance | 1,829.10 | 0.24% | 0.445% | ₹ 1,83,340.08 | 75.78 | 1,936.00 | 1,372.55 |
M MMTC | 68.66 | 0.23% | 0.025% | ₹ 10,299.00 | 105.34 | 131.80 | 44.50 |
A Aster DM Healthcare | 599.90 | 0.23% | 0.075% | ₹ 31,082.08 | 83.67 | 675.00 | 315.50 |
M Maruti Suzuki | 12,564.00 | 0.22% | 0.958% | ₹ 3,95,015.39 | 27.18 | 13,680.00 | 10,725.00 |
G Great Eastern Shipping Company | 990.40 | 0.22% | 0.034% | ₹ 14,139.66 | 7.52 | 1,420.00 | 797.50 |
T Transformers & Rectifiers | 513.35 | 0.21% | 0.037% | ₹ 15,409.01 | 72.54 | 1,297.80 | 300.75 |
A Axis Bank | 1,168.40 | 0.21% | 0.879% | ₹ 3,62,329.88 | 12.88 | 1,318.60 | 933.50 |
T Tata Investment Corporation | 6,594.00 | 0.21% | 0.081% | ₹ 33,362.54 | 106.50 | 8,074.25 | 5,145.15 |
H Himadri Speciality Chemical | 514.15 | 0.20% | 0.062% | ₹ 25,391.27 | 41.23 | 688.70 | 365.35 |
P Persistent Systems | 5,592.50 | 0.20% | 0.212% | ₹ 87,466.70 | 64.29 | 6,788.90 | 4,148.95 |
T Trident | 31.37 | 0.19% | 0.039% | ₹ 15,986.01 | 42.96 | 41.45 | 23.11 |
C Concord Biotech | 1,838.60 | 0.19% | 0.047% | ₹ 19,234.74 | 51.74 | 2,664.00 | 1,345.00 |
G Go Digit General Insurance | 354.20 | 0.18% | 0.079% | ₹ 32,697.53 | 76.79 | 407.40 | 264.60 |
S Sobha | 1,650.60 | 0.18% | 0.043% | ₹ 17,648.92 | 186.45 | 2,070.00 | 1,075.30 |
D Dabur | 527.95 | 0.18% | 0.227% | ₹ 93,641.97 | 53.07 | 672.00 | 433.30 |
T Torrent Power | 1,394.10 | 0.18% | 0.170% | ₹ 70,249.19 | 24.88 | 2,037.00 | 1,207.25 |
S SBFC Finance | 118.04 | 0.17% | 0.031% | ₹ 12,852.44 | 37.24 | 120.50 | 77.61 |
S Sapphire Foods | 333.90 | 0.16% | 0.026% | ₹ 10,730.98 | 354.68 | 401.00 | 275.80 |
A Alkyl Amines Chemicals | 2,309.50 | 0.15% | 0.029% | ₹ 11,809.96 | 63.05 | 2,498.85 | 1,508.00 |
A Alok Industries | 20.79 | 0.14% | 0.025% | ₹ 10,322.73 | NaN | 29.79 | 14.01 |
O Oil India | 446.45 | 0.13% | 0.176% | ₹ 72,619.90 | 11.07 | 767.90 | 325.00 |
N NTPC | 342.45 | 0.13% | 0.806% | ₹ 3,32,062.33 | 14.16 | 448.45 | 292.80 |
Z Zydus Life Science | 968.90 | 0.13% | 0.237% | ₹ 97,494.01 | 20.84 | 1,324.30 | 795.00 |
C Cholamandalam Investment | 1,559.00 | 0.13% | 0.318% | ₹ 1,31,127.74 | 30.72 | 1,684.40 | 1,168.00 |
B Bharti Airtel | 1,936.60 | 0.12% | 2.679% | ₹ 11,04,269.72 | 40.78 | 2,045.80 | 1,422.60 |
S Sai Life Sciences | 812.10 | 0.12% | 0.041% | ₹ 16,931.14 | 99.50 | 838.50 | 636.10 |
I IRFC | 135.45 | 0.12% | 0.429% | ₹ 1,77,012.91 | 27.17 | 221.30 | 108.04 |
A AstraZeneca Pharma | 9,170.50 | 0.11% | 0.056% | ₹ 22,926.25 | 130.88 | 10,691.00 | 6,220.00 |
J JM Financial | 170.79 | 0.11% | 0.040% | ₹ 16,326.08 | 19.85 | 174.30 | 80.20 |
S Sonata Software | 436.30 | 0.09% | 0.030% | ₹ 12,234.93 | 28.78 | 763.70 | 286.40 |
N NBCC | 114.99 | 0.08% | 0.075% | ₹ 31,047.30 | 50.62 | 139.83 | 70.80 |
A Aurobindo Pharma | 1,152.90 | 0.08% | 0.162% | ₹ 66,960.62 | 19.37 | 1,592.00 | 1,010.00 |
T Tejas Networks | 653.65 | 0.07% | 0.028% | ₹ 11,544.79 | 65.85 | 1,468.60 | 627.45 |
T Titan | 3,417.30 | 0.07% | 0.736% | ₹ 3,03,383.16 | 90.87 | 3,867.00 | 2,925.00 |
E Emcure Pharmaceuticals | 1,362.50 | 0.07% | 0.063% | ₹ 25,820.51 | 37.45 | 1,580.00 | 889.00 |
S SJVN | 99.08 | 0.05% | 0.094% | ₹ 38,936.41 | 47.30 | 159.65 | 80.54 |
P Polycab | 6,948.00 | 0.05% | 0.254% | ₹ 1,04,548.14 | 54.17 | 7,605.00 | 4,555.00 |
B Bombay Burmah Trading | 1,995.50 | 0.05% | 0.034% | ₹ 13,922.98 | 12.30 | 2,975.00 | 1,607.05 |
V Voltas | 1,397.30 | 0.05% | 0.112% | ₹ 46,234.52 | 55.63 | 1,944.90 | 1,135.00 |
K Kaynes Technology | 5,977.50 | 0.04% | 0.093% | ₹ 38,306.39 | 136.30 | 7,822.00 | 3,726.00 |
H HBL Engineering | 606.05 | 0.04% | 0.041% | ₹ 16,799.40 | 60.43 | 685.70 | 405.00 |
H HDFC Bank | 1,996.30 | 0.04% | 3.714% | ₹ 15,30,745.60 | 21.61 | 2,027.10 | 1,588.05 |
R Rail Vikas Nigam | 383.30 | 0.04% | 0.194% | ₹ 79,918.82 | 62.31 | 639.00 | 305.00 |
N NCC | 228.87 | 0.03% | 0.035% | ₹ 14,369.52 | 17.53 | 364.50 | 170.05 |
3 360 One WAM | 1,197.60 | 0.03% | 0.115% | ₹ 47,202.54 | 44.77 | 1,318.00 | 790.50 |
B Britannia Industries | 5,786.50 | 0.02% | 0.338% | ₹ 1,39,378.44 | 63.40 | 6,469.90 | 4,506.00 |
C Container Corporation of India | 619.90 | 0.02% | 0.115% | ₹ 47,212.70 | 35.95 | 860.00 | 481.00 |
A Abbott | 34,280.00 | 0.01% | 0.177% | ₹ 72,842.61 | 51.57 | 37,000.00 | 25,325.00 |
B Blue Dart Express | 6,913.00 | 0.01% | 0.040% | ₹ 16,403.12 | 64.81 | 9,488.70 | 5,365.00 |
R Reliance Industries | 1,485.60 | 0.01% | 4.877% | ₹ 20,10,384.13 | 28.85 | 1,600.00 | 1,114.85 |
A Amara Raja Energy & Mobility | 986.15 | 0.01% | 0.044% | ₹ 18,049.05 | 20.94 | 1,696.75 | 832.30 |
C Coal India | 386.45 | 0.00% | 0.578% | ₹ 2,38,158.64 | 6.74 | 543.55 | 349.25 |
Sectors | Companies | Weightage | Market Cap (Cr.) |
---|---|---|---|
Banks | 26 | 13.12% | 54,06,564.98 |
Information Technology | 29 | 8.50% | 35,04,176.93 |
Financial Services | 43 | 7.86% | 32,41,362.50 |
Automobiles | 38 | 7.09% | 29,22,394.11 |
Petroleum Products | 7 | 6.14% | 25,29,935.34 |
Healthcare | 39 | 5.31% | 21,88,033.82 |
Construction | 24 | 4.27% | 17,61,026.09 |
Power | 16 | 4.24% | 17,47,004.12 |
Consumer Goods | 34 | 4.24% | 17,46,432.03 |
Metals & Mining | 17 | 4.16% | 17,14,130.09 |
Telecom | 11 | 3.69% | 15,21,925.47 |
Insurance | 11 | 3.29% | 13,56,937.43 |
FMCG | 6 | 3.24% | 13,36,652.02 |
Capital Goods | 24 | 2.83% | 11,67,835.12 |
Retail | 13 | 2.68% | 11,04,291.83 |
Aerospace & Defense | 8 | 2.46% | 10,14,376.24 |
Chemicals | 27 | 2.33% | 9,62,364.97 |
Industrial Products | 28 | 1.84% | 7,56,960.83 |
Realty | 12 | 1.74% | 7,15,630.14 |
Capital Markets | 15 | 1.53% | 6,31,879.19 |
Oil & Gas | 8 | 1.46% | 6,01,495.63 |
Healthcare Services | 11 | 1.18% | 4,86,968.86 |
Transport | 4 | 1.18% | 4,86,904.08 |
Food Products | 5 | 1.03% | 4,24,211.16 |
Energy | 3 | 0.92% | 3,78,063.88 |
Beverages | 4 | 0.85% | 3,52,339.13 |
Leisure Services | 11 | 0.84% | 3,45,297.52 |
Aviation | 1 | 0.56% | 2,29,973.58 |
Textiles | 7 | 0.38% | 1,55,501.74 |
Diversified | 5 | 0.31% | 1,28,141.27 |
Logistics & Cargo | 3 | 0.23% | 95,045.54 |
Commercial Services | 5 | 0.23% | 93,239.06 |
Media | 5 | 0.16% | 65,156.10 |
Transport Services | 2 | 0.06% | 24,500.89 |
Forest Materials | 1 | 0.06% | 24,344.07 |
Close Price
Volume
NIFTY 500 share price in last 10 trading sessions
Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Annually |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2025 | -3.55% | -7.88% | 7.34% | 3.24% | 3.50% | 3.58% | -0.71% | NA | NA | NA | NA | NA | 4.80% |
2024 | 1.92% | 1.45% | 0.82% | 3.66% | 0.51% | 6.90% | 4.30% | 0.87% | 2.15% | -6.42% | -0.01% | -1.37% | 15.16% |
2023 | -3.32% | -2.79% | 0.27% | 4.55% | 3.59% | 4.21% | 3.83% | -0.79% | 2.18% | -2.84% | 7.06% | 8.01% | 25.76% |
2022 | -0.50% | -4.11% | 4.10% | -0.75% | -4.49% | -5.18% | 9.55% | 4.50% | -3.23% | 4.01% | 3.39% | -3.12% | 3.02% |
2021 | -1.87% | 7.78% | 1.09% | 0.41% | 6.97% | 1.87% | 1.42% | 6.53% | 3.41% | 0.23% | -2.91% | 2.37% | 30.19% |
2020 | -0.11% | -6.34% | -24.25% | 14.52% | -2.38% | 8.34% | 6.62% | 3.72% | -0.32% | 2.57% | 11.87% | 7.46% | 16.67% |
2019 | -1.81% | -0.53% | 7.90% | 0.01% | 1.46% | -1.50% | -6.35% | -0.75% | 4.05% | 3.73% | 1.28% | 0.60% | 7.66% |
2018 | 2.18% | -4.50% | -3.78% | 6.56% | -1.91% | -1.64% | 5.33% | 3.54% | -8.77% | -3.98% | 4.06% | 0.67% | -3.38% |
2017 | 5.68% | 4.47% | 3.71% | 2.74% | 1.66% | -0.23% | 5.54% | -1.12% | -1.09% | 6.44% | 0.01% | 3.67% | 35.91% |
2016 | -5.73% | -8.04% | 10.67% | 2.11% | 3.27% | 2.60% | 5.00% | 2.19% | -1.28% | 1.44% | -5.63% | -1.36% | 3.84% |
1 Week
1 Month
3 Month
6 Month
9 Month
1 Year
2 Years
3 Years
4 Years
5 Years
1 Week
1 Month
3 Month
6 Month
9 Month
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
Name | LTP | Change | Change % | 1M Returns | 3M Returns | 6M Returns | 1Y Returns | 3Y Returns | 5Y Returns |
---|---|---|---|---|---|---|---|---|---|
N NIFTY 500 | ₹ 23,472.50 | 23.35 | 0.10% | 1.63% | 9.66% | 8.10% | 1.16% | 67.85% | 167.75% |
M Mahindra & Mahindra | ₹ 3,196.50 | 67.90 | 2.17% | 5.72% | - | - | 15.95% | - | - |
W Wipro | ₹ 262.80 | 5.40 | 2.10% | -0.03% | - | - | -6.09% | - | - |
S State Bank of India | ₹ 831.70 | 15.25 | 1.87% | 4.95% | - | - | -5.56% | - | - |
T Tech Mahindra | ₹ 1,607.90 | 28.90 | 1.83% | -5.08% | - | - | 6.05% | - | - |
N Nestle | ₹ 2,460.00 | 43.70 | 1.81% | 2.94% | - | - | -5.65% | - | - |
I Infosys | ₹ 1,607.90 | 22.30 | 1.41% | -0.98% | - | - | -6.85% | - | - |
A Adani Ports & SEZ | ₹ 1,456.70 | 11.60 | 0.80% | 4.01% | - | - | -2.83% | - | - |
A Asian Paints | ₹ 2,410.50 | 17.00 | 0.71% | 7.38% | - | - | -18.96% | - | - |
E Eicher Motors | ₹ 5,626.50 | 35.50 | 0.63% | 4.87% | - | - | 14.45% | - | - |
I ITC | ₹ 424.60 | 2.50 | 0.59% | 1.53% | - | - | -3.59% | - | - |
A Adani Enterprises | ₹ 2,608.50 | 10.30 | 0.40% | 2.54% | - | - | -16.11% | - | - |
L Larsen & Toubro | ₹ 3,503.80 | 9.80 | 0.28% | -3.44% | - | - | -3.65% | - | - |
S SBI Life Insurance | ₹ 1,829.10 | 4.30 | 0.24% | 1.74% | - | - | 12.81% | - | - |
M Maruti Suzuki | ₹ 12,564.00 | 28.00 | 0.22% | 0.27% | - | - | -0.60% | - | - |
A Axis Bank | ₹ 1,168.40 | 2.50 | 0.21% | -3.87% | - | - | -10.40% | - | - |
N NTPC | ₹ 342.45 | 0.45 | 0.13% | 2.62% | - | - | -9.99% | - | - |
B Bharti Airtel | ₹ 1,936.60 | 2.40 | 0.12% | 4.05% | - | - | 32.06% | - | - |
T Titan | ₹ 3,417.30 | 2.30 | 0.07% | -0.60% | - | - | 5.67% | - | - |
H HDFC Bank | ₹ 1,996.30 | 0.80 | 0.04% | 3.15% | - | - | 23.25% | - | - |
R Reliance Industries | ₹ 1,485.60 | 0.20 | 0.01% | 3.32% | - | - | -5.75% | - | - |
C Coal India | ₹ 386.45 | - | - | -2.00% | - | - | -24.59% | - | - |
B Bajaj Finserv | ₹ 2,036.00 | -0.50 | -0.02% | 0.38% | - | - | 26.49% | - | - |
T Tata Consumer Products | ₹ 1,081.50 | -0.30 | -0.03% | -0.18% | - | - | -6.91% | - | - |
B Bajaj Auto | ₹ 8,302.50 | -8.50 | -0.10% | -2.66% | - | - | -14.57% | - | - |
A Apollo Hospitals | ₹ 7,352.50 | -8.00 | -0.11% | 3.35% | - | - | 13.93% | - | - |
H HDFC Life Insurance | ₹ 755.95 | -0.90 | -0.12% | -1.89% | - | - | 16.88% | - | - |
D Dr Reddys Laboratories | ₹ 1,259.40 | -1.50 | -0.12% | -6.49% | - | - | -5.25% | - | - |
I Indusind Bank | ₹ 879.75 | -1.25 | -0.14% | 7.12% | - | - | -39.16% | - | - |
T Trent | ₹ 5,382.00 | -8.00 | -0.15% | -5.24% | - | - | -4.70% | - | - |
H HCL Technologies | ₹ 1,562.80 | -3.60 | -0.23% | -9.30% | - | - | -0.43% | - | - |
I ICICI Bank | ₹ 1,426.40 | -4.40 | -0.31% | -0.04% | - | - | 15.04% | - | - |
P Power Grid Corporation of India | ₹ 297.05 | -1.00 | -0.34% | 2.91% | - | - | -13.26% | - | - |
O Oil & Natural Gas Corporation | ₹ 242.85 | -0.82 | -0.34% | -5.43% | - | - | -24.73% | - | - |
H Hindustan Unilever | ₹ 2,517.60 | -9.30 | -0.37% | 8.17% | - | - | -6.35% | - | - |
U UltraTech Cement | ₹ 12,453.00 | -49.00 | -0.39% | 8.33% | - | - | 6.81% | - | - |
K Kotak Bank | ₹ 2,179.40 | -8.70 | -0.40% | 1.89% | - | - | 20.72% | - | - |
J JSW Steel | ₹ 1,029.80 | -5.20 | -0.50% | 2.59% | - | - | 10.22% | - | - |
J Jio Financial Services | ₹ 319.55 | -1.65 | -0.51% | 8.64% | - | - | -7.18% | - | - |
G Grasim Industries | ₹ 2,762.40 | -16.20 | -0.58% | 2.13% | - | - | -2.30% | - | - |
T Tata Consultancy Services | ₹ 3,233.10 | -19.20 | -0.59% | -7.53% | - | - | -22.62% | - | - |
H Hindalco Industries | ₹ 666.75 | -4.10 | -0.61% | 2.64% | - | - | -3.48% | - | - |
H Hero Motocorp | ₹ 4,424.50 | -29.50 | -0.66% | 1.37% | - | - | -20.68% | - | - |
B Bharat Electronics | ₹ 406.15 | -2.80 | -0.68% | 0.57% | - | - | 24.53% | - | - |
B Bajaj Finance | ₹ 921.75 | -6.65 | -0.72% | -1.73% | - | - | 30.58% | - | - |
T Tata Motors | ₹ 679.00 | -5.40 | -0.79% | -1.11% | - | - | -33.51% | - | - |
C Cipla | ₹ 1,475.80 | -15.10 | -1.01% | -3.35% | - | - | -2.29% | - | - |
T Tata Steel | ₹ 157.33 | -1.67 | -1.05% | 2.05% | - | - | -5.83% | - | - |
S Sun Pharmaceutical | ₹ 1,701.00 | -26.50 | -1.53% | 0.93% | - | - | 7.71% | - | - |
E Eternal | ₹ 262.35 | -4.10 | -1.54% | 4.05% | - | - | 20.63% | - | - |
S Shriram Finance | ₹ 668.35 | -16.10 | -2.35% | -1.15% | - | - | 18.78% | - | - |
Name | LTP | Change% | High | Low |
---|---|---|---|---|
N NIFTY 500 | ₹ 23,472.50 | 0.10% | ₹ 23,502.90 | ₹ 23,403.50 |
N Network 18 Media | ₹ 63.14 | 13.34% | ₹ 65.29 | ₹ 57.00 |
P Patanjali Foods | ₹ 1,859.60 | 6.60% | ₹ 1,873.30 | ₹ 1,744.60 |
C Cera Sanitaryware | ₹ 6,925.50 | 6.43% | ₹ 7,030.00 | ₹ 6,520.00 |
M Metropolis Healthcare | ₹ 1,979.20 | 5.78% | ₹ 2,030.00 | ₹ 1,873.50 |
A Aadhar Housing Finance | ₹ 504.65 | 5.60% | ₹ 509.40 | ₹ 475.00 |
T Thermax | ₹ 3,645.80 | 4.78% | ₹ 3,747.00 | ₹ 3,485.10 |
S Sammaan Capital | ₹ 129.65 | 4.30% | ₹ 129.99 | ₹ 124.67 |
G Gland Pharma | ₹ 1,970.90 | 3.96% | ₹ 2,006.40 | ₹ 1,891.00 |
S Swan Energy | ₹ 521.95 | 3.92% | ₹ 526.70 | ₹ 496.30 |
K Krishna Institute of Medical Sciences | ₹ 742.95 | 3.88% | ₹ 747.50 | ₹ 715.20 |
The Nifty 500, officially called the Nifty 500 Total Market Index, was launched on January 1, 1995, by the National Stock Exchange (NSE) of India. Its main purpose is to provide a comprehensive view of the Indian equity market, covering large-cap, mid-cap, and small-cap companies. The index tracks the performance of the top 500 listed companies on the NSE, selected based on free-float market capitalization and liquidity.
Name | NAV | AUM (Cr.) | 1Y Return | 3Y Returns | 5Y Returns | Expense Ratio |
---|---|---|---|---|---|---|
![]() ICICI Prudential India Opportunities Fund Direct - Growth | ₹ 39.2500 | ₹ 29,462.50 | 8.98% | 28.74% | 33.80% | 0.63% |
![]() Quant ELSS Tax Saver Fund Direct - Growth | ₹ 413.3027 | ₹ 11,922.70 | -9.17% | 21.81% | 33.29% | 0.51% |
![]() Franklin India Opportunities Fund Direct - Growth | ₹ 282.2018 | ₹ 7,199.55 | 3.74% | 35.32% | 32.71% | 0.50% |
![]() Quant Flexi Cap Fund Direct - Growth | ₹ 110.9259 | ₹ 7,326.16 | -8.00% | 24.49% | 32.55% | 0.61% |
![]() ICICI Prudential Dividend Yield Equity Fund Direct - Growth | ₹ 58.8700 | ₹ 5,644.76 | 4.55% | 29.46% | 31.96% | 0.58% |
ICICI Prudential India Opportunities Fund Direct - Growth
AUM
1Y Returns
8.98%
3Y Returns
28.74%
5Y Returns
33.80%
Quant ELSS Tax Saver Fund Direct - Growth
AUM
1Y Returns
-9.17%
3Y Returns
21.81%
5Y Returns
33.29%
Franklin India Opportunities Fund Direct - Growth
AUM
1Y Returns
3.74%
3Y Returns
35.32%
5Y Returns
32.71%
Quant Flexi Cap Fund Direct - Growth
AUM
1Y Returns
-8.00%
3Y Returns
24.49%
5Y Returns
32.55%
ICICI Prudential Dividend Yield Equity Fund Direct - Growth
AUM
1Y Returns
4.55%
3Y Returns
29.46%
5Y Returns
31.96%
R
Reliance Industries
1,485.60
H
HDFC Bank
1,996.30
T
Tata Consultancy Services
3,233.10
B
Bharti Airtel
1,936.60
S
State Bank of India
831.70
I
Infosys
1,607.90
H
Hindustan Unilever
2,517.60
B
Bajaj Finance
921.75
I
ITC
424.60
L
Larsen & Toubro
3,503.80
K
Kotak Bank
2,179.40
H
HCL Technologies
1,562.80
S
Sun Pharmaceutical
1,701.00
M
Mahindra & Mahindra
3,196.50
M
Maruti Suzuki
12,564.00
U
UltraTech Cement
12,453.00
A
Axis Bank
1,168.40
N
NTPC
342.45
B
Bajaj Finserv
2,036.00
A
Adani Ports & SEZ
1,456.70
O
Oil & Natural Gas Corporation
242.85
T
Titan
3,417.30
A
Adani Enterprises
2,608.50
B
Bharat Electronics
406.15
P
Power Grid Corporation of India
297.05
W
Wipro
262.80
E
Eternal
262.35
J
JSW Steel
1,029.80
T
Tata Motors
679.00
C
Coal India
386.45
N
Nestle
2,460.00
B
Bajaj Auto
8,302.50
A
Asian Paints
2,410.50
J
Jio Financial Services
319.55
T
Tata Steel
157.33
T
Trent
5,382.00
G
Grasim Industries
2,762.40
S
SBI Life Insurance
1,829.10
H
HDFC Life Insurance
755.95
T
Tech Mahindra
1,607.90
E
Eicher Motors
5,626.50
H
Hindalco Industries
666.75
S
Shriram Finance
668.35
C
Cipla
1,475.80
T
Tata Consumer Products
1,081.50
A
Apollo Hospitals
7,352.50
D
Dr Reddys Laboratories
1,259.40
H
Hero Motocorp
4,424.50
I
Indusind Bank
879.75
R
Reliance Industries
1,485.60
H
HDFC Bank
1,996.30
T
Tata Consultancy Services
3,233.10
B
Bharti Airtel
1,936.60
S
State Bank of India
831.70
I
Infosys
1,607.90
H
Hindustan Unilever
2,517.60
B
Bajaj Finance
921.75
I
ITC
424.60
L
Larsen & Toubro
3,503.80
K
Kotak Bank
2,179.40
H
HCL Technologies
1,562.80
S
Sun Pharmaceutical
1,701.00
M
Mahindra & Mahindra
3,196.50
M
Maruti Suzuki
12,564.00
U
UltraTech Cement
12,453.00
A
Axis Bank
1,168.40
N
NTPC
342.45
B
Bajaj Finserv
2,036.00
A
Adani Ports & SEZ
1,456.70
O
Oil & Natural Gas Corporation
242.85
T
Titan
3,417.30
A
Adani Enterprises
2,608.50
B
Bharat Electronics
406.15
P
Power Grid Corporation of India
297.05
W
Wipro
262.80
E
Eternal
262.35
J
JSW Steel
1,029.80
T
Tata Motors
679.00
C
Coal India
386.45
N
Nestle
2,460.00
B
Bajaj Auto
8,302.50
A
Asian Paints
2,410.50
J
Jio Financial Services
319.55
T
Tata Steel
157.33
T
Trent
5,382.00
G
Grasim Industries
2,762.40
S
SBI Life Insurance
1,829.10
H
HDFC Life Insurance
755.95
T
Tech Mahindra
1,607.90
E
Eicher Motors
5,626.50
H
Hindalco Industries
666.75
S
Shriram Finance
668.35
C
Cipla
1,475.80
T
Tata Consumer Products
1,081.50
A
Apollo Hospitals
7,352.50
D
Dr Reddys Laboratories
1,259.40
H
Hero Motocorp
4,424.50
I
Indusind Bank
879.75
R
Reliance Industries
1,485.60
H
HDFC Bank
1,996.30
T
Tata Consultancy Services
3,233.10
B
Bharti Airtel
1,936.60
S
State Bank of India
831.70
I
Infosys
1,607.90
H
Hindustan Unilever
2,517.60
B
Bajaj Finance
921.75
I
ITC
424.60
L
Larsen & Toubro
3,503.80
K
Kotak Bank
2,179.40
H
HCL Technologies
1,562.80
S
Sun Pharmaceutical
1,701.00
M
Mahindra & Mahindra
3,196.50
M
Maruti Suzuki
12,564.00
U
UltraTech Cement
12,453.00
A
Axis Bank
1,168.40
N
NTPC
342.45
B
Bajaj Finserv
2,036.00
A
Adani Ports & SEZ
1,456.70
O
Oil & Natural Gas Corporation
242.85
T
Titan
3,417.30
A
Adani Enterprises
2,608.50
B
Bharat Electronics
406.15
P
Power Grid Corporation of India
297.05
W
Wipro
262.80
E
Eternal
262.35
J
JSW Steel
1,029.80
T
Tata Motors
679.00
C
Coal India
386.45
N
Nestle
2,460.00
B
Bajaj Auto
8,302.50
A
Asian Paints
2,410.50
J
Jio Financial Services
319.55
T
Tata Steel
157.33
T
Trent
5,382.00
G
Grasim Industries
2,762.40
S
SBI Life Insurance
1,829.10
H
HDFC Life Insurance
755.95
T
Tech Mahindra
1,607.90
E
Eicher Motors
5,626.50
H
Hindalco Industries
666.75
S
Shriram Finance
668.35
C
Cipla
1,475.80
T
Tata Consumer Products
1,081.50
A
Apollo Hospitals
7,352.50
D
Dr Reddys Laboratories
1,259.40
H
Hero Motocorp
4,424.50
I
Indusind Bank
879.75
R
Reliance Industries
1,485.60
H
HDFC Bank
1,996.30
T
Tata Consultancy Services
3,233.10
B
Bharti Airtel
1,936.60
S
State Bank of India
831.70
I
Infosys
1,607.90
H
Hindustan Unilever
2,517.60
B
Bajaj Finance
921.75
I
ITC
424.60
L
Larsen & Toubro
3,503.80
K
Kotak Bank
2,179.40
H
HCL Technologies
1,562.80
S
Sun Pharmaceutical
1,701.00
M
Mahindra & Mahindra
3,196.50
M
Maruti Suzuki
12,564.00
U
UltraTech Cement
12,453.00
A
Axis Bank
1,168.40
N
NTPC
342.45
B
Bajaj Finserv
2,036.00
A
Adani Ports & SEZ
1,456.70
O
Oil & Natural Gas Corporation
242.85
T
Titan
3,417.30
A
Adani Enterprises
2,608.50
B
Bharat Electronics
406.15
P
Power Grid Corporation of India
297.05
W
Wipro
262.80
E
Eternal
262.35
J
JSW Steel
1,029.80
T
Tata Motors
679.00
C
Coal India
386.45
N
Nestle
2,460.00
B
Bajaj Auto
8,302.50
A
Asian Paints
2,410.50
J
Jio Financial Services
319.55
T
Tata Steel
157.33
T
Trent
5,382.00
G
Grasim Industries
2,762.40
S
SBI Life Insurance
1,829.10
H
HDFC Life Insurance
755.95
T
Tech Mahindra
1,607.90
E
Eicher Motors
5,626.50
H
Hindalco Industries
666.75
S
Shriram Finance
668.35
C
Cipla
1,475.80
T
Tata Consumer Products
1,081.50
A
Apollo Hospitals
7,352.50
D
Dr Reddys Laboratories
1,259.40
H
Hero Motocorp
4,424.50
I
Indusind Bank
879.75
Pay Zero Brokerage on Delivery
Open FREE Demat Account
+91
Or Scan the QR Code to download the Dhan App
Explore | Sitemap
*All securities mentioned on this website are exemplary and not recommendatory.
*Current prices on the website are delayed by 15 mins, login to check live prices.
We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.
Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.
That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.
©2021-2025 Moneylicious Securities Private Limited. All rights reserved. CIN: U74999MH2012PTC433549 Moneylicious Securities is part of Raise Financial Services.
In case of grievances for any of the services rendered by Moneylicious Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.
Disclaimer: All communications with the client via chat, phone, or email are for support purposes only. Any commitments or statements made by the agent (human or virtual) shall not be binding on the company.
DHAN is a brand owned by Moneylicious Securities Private Limited. All DHAN clients are registered under Moneylicious Securities Private Limited. Clients are advised to refer to our company as Moneylicious Securities Private Limited when communicating with regulatory authorities.
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances
Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit
Attention investors:
Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / Moneylicious / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.
Moneylicious Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account.
Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/
Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX
Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets