line
Use App
HomeIndicesNIFTY 500

N

NIFTY 500

NIFTY 500 Share Price

NSE

22,453.60

-57.80 (-0.26%)profit
1D

Last Updated on 13 May 2025 at 11:57

Share PriceSectorCompanies
TradingView Logo

Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.

Use Chart

NIFTY 500 Performance

Markets Today

High

22,575.70

Low

22,361.95

Open at

22,491.50

Prev Close

22,511.40

Volumes

0

Avg Price

0.00

Lower Circuit

0.00

Upper Circuit

0.00

Last Traded Details

Quantity

0

Time

11:57:07

Price Movement

22,361.95
22,453.60
22,575.70
Loss 0.41%down side
up side0.54% profit

Historical Performance

3 M High

22,575.70

3 M Low

19,519.85

1 Yr High

24,573.40

1 Yr Low

19,519.85

3 Yr High

24,573.40

3 Yr Low

12,855.55

5 Yr High

24,573.40

5 Yr Low

7,234.45

1-Year Performance

19,519.85
22,453.60
24,573.40
loss0.41%down side
up side0.54% profit

Market Insights

Positive Stocks

471

Negative Stocks

29

Neutral Stocks

0

NIFTY 500 Companies

NIFTY 500 Gainers
LTP
Change
Weightage
Market Cap (Cr.)
PE Ratio
52W High
52W Low

C

Cera Sanitaryware

6,614.50

13.42%0.022%₹ 8,531.1034.7010,789.955,060.05

S

Syrma SGS

541.70

13.22%0.025%₹ 9,650.8068.20647.10370.00

J

JBM Auto

691.75

11.44%0.042%₹ 16,359.5081.001,169.38489.80

R

Rail Vikas Nigam

359.45

11.25%0.192%₹ 74,946.0057.60647.00249.85

J

Jupiter Wagons

370.10

10.71%0.040%₹ 15,710.7040.90748.10270.05

R

Reliance Power

42.77

10.66%0.044%₹ 17,180.600.0053.6423.30

H

HFCL

81.90

10.47%0.030%₹ 11,815.5032.00171.0071.60

S

Schneider Electric Infra

608.30

10.41%0.037%₹ 14,544.7071.70980.00540.00

P

PG Electroplast

881.45

10.40%0.064%₹ 24,953.3086.801,054.20200.50

I

IFCI

43.30

10.35%0.030%₹ 11,666.40154.6091.4036.20

O

Olectra Greentech

1,204.40

9.97%0.025%₹ 9,885.8075.201,960.00989.95

H

Hindustan Copper

225.06

9.61%0.056%₹ 21,763.8054.10415.80183.82

B

Birlasoft

420.45

9.36%0.030%₹ 11,683.3020.40760.45331.00

N

Netweb Technologies

1,720.90

9.26%0.025%₹ 9,749.6085.103,060.001,251.55

F

Firstcry (Brainbees Solutions)

349.70

9.23%0.046%₹ 18,155.900.00734.00286.05

A

Aavas Financiers

1,874.90

9.16%0.038%₹ 14,839.8030.202,234.001,460.95

H

HEG

463.30

9.04%0.023%₹ 8,940.6040.30619.50331.25

E

Escorts Kubota

3,413.10

9.03%0.098%₹ 38,185.0033.904,420.002,825.20

O

Oracle Financial Services Software

8,714.00

9.01%0.193%₹ 75,679.2031.8013,220.007,022.55

C

Chalet Hotels

869.95

8.96%0.049%₹ 19,004.50186.901,052.45634.05

I

Ircon International

160.25

8.64%0.039%₹ 15,071.8019.80351.60134.24

S

SJVN

96.48

8.51%0.097%₹ 37,914.7041.20159.6580.54

T

Triveni Turbines

559.50

8.50%0.045%₹ 17,785.2049.80885.00460.30

S

Steel Authority of India

118.24

8.47%0.125%₹ 48,839.3016.80175.3599.15

S

Sonata Software

396.60

8.45%0.028%₹ 11,121.6026.20763.70286.40

I

Inox Wind

170.05

8.44%0.057%₹ 22,171.0067.70261.90124.25

M

Motilal Oswal Financial Services

736.10

8.30%0.113%₹ 44,115.5017.701,064.00474.80

T

Titagarh Rail Systems

744.25

8.29%0.026%₹ 10,023.1034.401,896.95654.55

N

NBCC

99.81

8.23%0.069%₹ 26,948.7047.30139.8370.80

J

Jindal SAW

218.27

8.23%0.036%₹ 13,958.508.00383.85199.62

C

Coforge

8,311.50

8.21%0.142%₹ 55,586.4066.4010,026.804,402.30

L

L&T Technology Services

4,448.90

8.20%0.120%₹ 47,104.8037.106,000.003,966.00

R

Rattan India Enterprises

44.24

8.14%0.016%₹ 6,115.2017.0092.1037.42

S

Suzlon Energy

56.95

8.13%0.199%₹ 77,727.6066.2086.0437.90

A

Adani Energy Solutions

894.30

8.12%0.275%₹ 1,07,430.7045.301,348.00588.00

S

Sobha

1,323.20

8.08%0.036%₹ 14,144.40233.002,160.791,075.30

R

Raymond

1,572.70

8.00%0.027%₹ 10,470.1032.903,496.001,141.30

P

Persistent Systems

5,876.50

7.96%0.234%₹ 91,585.3065.506,788.903,232.05

J

Jammu & Kashmir Bank

97.29

7.93%0.027%₹ 10,713.405.20137.7586.61

H

HBL Engineering

505.55

7.93%0.036%₹ 14,013.6042.40685.70405.00

I

Infosys

1,626.90

7.91%1.726%₹ 6,75,608.3025.502,006.451,307.00

M

MMTC

56.38

7.84%0.022%₹ 8,457.0053.10131.8044.50

N

Nava

464.20

7.84%0.034%₹ 13,471.1012.60673.90227.75

I

IRFC

125.53

7.83%0.419%₹ 1,64,049.0025.20229.00108.04

A

Adani Enterprises

2,425.30

7.74%0.715%₹ 2,79,923.5065.303,743.902,025.00

M

CE Info Systems

1,980.50

7.74%0.028%₹ 10,777.9073.302,747.851,513.00

D

DLF

680.50

7.73%0.430%₹ 1,68,445.2044.90929.00601.20

N

NALCO

168.95

7.72%0.079%₹ 31,029.908.00262.99137.75

N

Nippon Life India AMC

672.30

7.71%0.109%₹ 42,664.2033.20816.25498.05

H

HUDCO

224.47

7.67%0.115%₹ 44,936.6016.60353.70158.85

A

Amber Enterprises

6,237.00

7.63%0.054%₹ 21,095.7095.008,177.003,310.00

B

Bajaj Holdings & Investments

12,094.00

7.62%0.344%₹ 1,34,598.4018.0013,238.007,659.95

A

Alok Industries

17.19

7.57%0.022%₹ 8,535.200.0030.0014.01

B

Bharat Heavy Electricals

232.95

7.53%0.207%₹ 81,114.70156.30335.35176.00

S

Swan Energy

420.40

7.49%0.034%₹ 13,177.7016.50809.80362.20

L

Lloyds Metals & Energy

1,263.00

7.44%0.169%₹ 66,085.5045.701,478.00592.00

S

Shriram Finance

645.95

7.40%0.310%₹ 1,21,463.4014.602,732.15438.60

R

REC

412.65

7.39%0.278%₹ 1,08,660.006.80654.00357.35

I

IREDA

168.00

7.36%0.115%₹ 45,154.4026.60310.00137.01

I

Interglobe Aviation

5,476.50

7.36%0.541%₹ 2,11,624.8034.805,649.003,780.00

N

Info Edge

1,476.00

7.35%0.244%₹ 95,633.10146.801,825.781,050.00

G

Godrej Properties

2,146.80

7.31%0.165%₹ 64,658.4046.203,402.701,900.00

M

Maharashtra Seamless

680.20

7.27%0.023%₹ 9,114.6012.10844.00566.50

P

Power Finance Corporation

413.95

7.27%0.349%₹ 1,36,607.706.10580.00357.25

I

IDBI Bank

81.79

7.20%0.225%₹ 87,943.9011.50107.9065.89

R

Rashtriya Chemicals & Fertilizers

143.13

7.16%0.020%₹ 7,896.3031.00245.00110.80

J

Jaiprakash Power Ventures

14.24

7.15%0.025%₹ 9,759.3012.0023.7712.36

I

Indian Hotels Company

769.15

7.01%0.280%₹ 1,09,483.3065.40894.90506.45

S

Shipping Corporation of India

173.26

7.01%0.021%₹ 8,070.408.40384.20138.26

A

Adani Green Energy

940.55

6.95%0.381%₹ 1,48,986.2086.102,174.10758.00

A

Authum Inv & Infr

1,866.60

6.94%0.081%₹ 31,703.307.901,988.00736.00

V

Vedanta

436.05

6.90%0.436%₹ 1,70,512.5012.60526.95363.00

A

Angel One

2,487.00

6.90%0.057%₹ 22,452.3019.203,503.151,941.00

L

LTI Mindtree

4,940.40

6.90%0.374%₹ 1,46,376.9031.906,767.953,802.00

M

MCX

6,061.50

6.90%0.079%₹ 30,912.7055.207,048.602,917.85

I

Indian Overseas Bank

37.22

6.89%0.180%₹ 70,354.8021.2075.5533.50

F

Finolex Industries

184.46

6.88%0.029%₹ 11,445.3024.00355.90153.92

N

NHPC

83.30

6.84%0.214%₹ 83,675.1030.90118.4071.00

T

Torrent Power

1,465.20

6.82%0.189%₹ 73,831.9031.302,037.001,207.25

A

Adani Power

546.55

6.75%0.539%₹ 2,10,801.0016.30895.85432.00

N

NCC

220.37

6.74%0.035%₹ 13,835.9016.80364.50170.05

C

Cyient

1,258.40

6.71%0.036%₹ 13,973.1022.702,157.451,084.05

G

Graphite

466.15

6.71%0.023%₹ 9,107.4021.30624.60365.75

G

Godawari Power & ISPAT

189.95

6.70%0.032%₹ 12,707.2015.70253.40145.75

Z

Zensar Technologies

750.50

6.69%0.044%₹ 17,044.6026.20984.95530.25

P

Prestige Estate

1,366.10

6.59%0.150%₹ 58,842.10101.002,074.801,048.05

B

BLS International Services

364.15

6.57%0.038%₹ 14,993.5033.00521.80277.95

G

Gujarat Mineral Development Corporation

313.95

6.55%0.026%₹ 9,983.6015.00442.00226.59

H

Hindustan Zinc

434.95

6.51%0.470%₹ 1,83,780.2017.60807.70378.15

K

KPIT Technologies

1,325.10

6.50%0.093%₹ 36,326.8043.301,928.701,020.60

K

Kalpataru Projects International

979.30

6.49%0.043%₹ 16,723.8031.801,449.00786.30

U

UTI AMC

1,045.20

6.44%0.034%₹ 13,376.2018.301,403.65891.00

H

HCL Technologies

1,670.30

6.43%1.158%₹ 4,53,263.5026.002,012.201,235.00

T

Trent

5,441.00

6.42%0.494%₹ 1,93,420.70125.208,345.004,196.00

A

Aditya Birla Capital

205.54

6.40%0.137%₹ 53,580.7014.50246.90149.01

N

NMDC Steel

36.12

6.39%0.027%₹ 10,585.300.0067.4032.13

O

Ola Electric Mobility

49.65

6.39%0.056%₹ 21,899.800.00157.4045.35

L

Lemon Tree Hotels

138.03

6.38%0.028%₹ 10,935.4061.00162.40112.29

N

Network 18 Media

45.20

6.38%0.018%₹ 6,969.800.00106.0039.66

I

Intellect Design Arena

896.50

6.36%0.032%₹ 12,442.1037.401,143.15577.40

H

Himadri Speciality Chemical

440.65

6.35%0.056%₹ 21,754.1039.20688.70307.70

R

RITES

230.00

6.33%0.028%₹ 11,053.9029.40398.45192.40

W

Wipro

257.28

6.31%0.688%₹ 2,69,419.9020.50324.60208.50

T

Tata Elxsi

6,100.00

6.31%0.097%₹ 37,993.3048.409,080.004,700.00

T

Tata Teleservices Maharashtra

57.30

6.27%0.029%₹ 11,201.700.00111.4050.10

B

Balrampur Chini Mills

558.30

6.25%0.029%₹ 11,272.2027.40691.80352.00

T

Trident

28.40

6.21%0.037%₹ 14,472.5049.0041.7823.11

T

Tata Steel

151.63

6.20%0.484%₹ 1,89,287.7062.40184.60122.62

I

ITI

256.05

6.13%0.063%₹ 24,603.500.00592.70210.00

C

Container Corporation of India

688.25

6.10%0.107%₹ 41,934.7031.501,180.00601.25

M

Mphasis

2,532.40

6.08%0.123%₹ 48,135.1028.303,237.952,044.55

H

HDFC AMC

4,529.10

6.03%0.247%₹ 96,829.0039.304,864.003,415.55

L

L&T Finance

171.20

5.99%0.109%₹ 42,712.1016.20194.25129.20

F

Firstsource Solutions

344.55

5.98%0.061%₹ 24,014.8041.40422.30176.25

J

JM Financial

105.80

5.98%0.026%₹ 10,112.809.00168.7569.00

D

DOMS Industries

2,809.60

5.98%0.044%₹ 17,050.7085.503,115.001,696.25

C

Central Bank of India

36.19

5.97%0.080%₹ 31,416.308.3073.0032.75

M

Mastek

2,261.70

5.94%0.018%₹ 6,997.7018.903,375.001,887.00

C

CG Power & Industrial Solutions

645.80

5.94%0.252%₹ 98,734.40101.30874.70517.70

N

NMDC

68.08

5.90%0.153%₹ 59,854.709.2095.4559.53

A

Aditya Birla Fashion

268.85

5.89%0.084%₹ 32,805.700.00364.40231.30

D

Valor Estate

175.81

5.86%0.024%₹ 9,466.800.00228.95115.11

J

Jio Financial Services

262.90

5.86%0.427%₹ 1,67,024.10103.50376.00198.65

A

Aditya Birla Sun Life AMC

681.45

5.86%0.050%₹ 19,658.7021.10911.85512.95

B

BSE

6,955.50

5.84%0.241%₹ 94,161.0071.307,047.002,115.00

I

IRB Infrastructure Developers

47.81

5.82%0.074%₹ 28,872.5038.6078.1540.96

D

Dixon Technologies

16,073.00

5.81%0.247%₹ 96,565.30154.4019,148.907,932.55

E

eClerx Services

2,591.20

5.79%0.032%₹ 12,347.2024.403,877.002,114.00

J

Jindal Steel

904.75

5.78%0.236%₹ 92,292.5025.701,097.00723.35

L

Macrotech Developers

1,305.40

5.76%0.333%₹ 1,30,205.9047.101,614.801,035.15

C

CESC

166.76

5.74%0.056%₹ 22,105.2015.80212.49119.00

I

IRCTC

763.45

5.66%0.156%₹ 61,076.0049.501,138.90656.00

H

Happiest Minds Technologies

609.70

5.58%0.024%₹ 9,284.2043.50956.00519.30

K

Kaynes Technology

5,979.50

5.54%0.098%₹ 38,275.20148.107,822.002,432.80

S

Sammaan Capital

120.01

5.53%0.025%₹ 9,940.900.00183.3097.61

I

Vodafone Idea

7.07

5.52%0.196%₹ 76,598.500.0019.186.47

C

Computer Age Management Services

3,671.60

5.52%0.046%₹ 18,148.7038.605,367.503,030.05

T

Tata Power

391.40

5.50%0.320%₹ 1,25,065.6032.20494.85326.35

O

Oberoi Realty

1,617.70

5.44%0.150%₹ 58,819.9026.502,343.651,445.90

E

Eternal

239.50

5.44%0.591%₹ 2,31,125.90436.10304.70146.30

E

EIH Hotels

366.90

5.43%0.059%₹ 22,944.6032.70493.90305.00

R

Shree Renuka Sugars

28.93

5.35%0.016%₹ 6,157.700.0056.5024.71

G

Gujarat Pipavav Port

138.28

5.34%0.017%₹ 6,685.0017.60250.69122.50

T

Tech Mahindra

1,573.10

5.32%0.394%₹ 1,54,005.5036.201,807.701,193.65

A

Alkyl Amines Chemicals

1,718.00

5.29%0.022%₹ 8,785.2047.202,498.851,508.00

T

Tata Technologies

701.05

5.27%0.073%₹ 28,439.4042.001,136.00597.00

P

PNC Infratech

259.00

5.26%0.017%₹ 6,644.405.80574.80240.00

J

Jindal Stainless

610.00

5.24%0.128%₹ 50,249.9020.00848.00496.60

M

Samvardhana Motherson International

145.06

5.24%0.261%₹ 1,02,068.5024.80216.99107.25

T

Tata Consultancy Services

3,620.40

5.24%3.347%₹ 13,09,892.4027.004,592.253,056.05

E

Elgi Equipments

463.50

5.23%0.038%₹ 14,688.7045.30798.95401.00

A

Anant Raj Industries

451.10

5.21%0.039%₹ 15,422.7036.40947.90319.15

P

Hitachi Energy

15,864.00

5.20%0.181%₹ 70,709.60225.6016,549.958,761.40

C

Century Plyboards

710.40

5.20%0.040%₹ 15,783.2072.10935.00622.40

U

UNO Minda

959.05

5.18%0.141%₹ 55,074.0058.501,255.00720.80

T

Tanla Platforms

494.45

5.17%0.017%₹ 6,656.2013.101,086.45409.35

M

M&M Financial Services

256.85

5.16%0.081%₹ 31,734.6014.00343.00237.95

M

Mangalore Refinery & Petroleum

131.83

5.14%0.059%₹ 23,104.50411.90253.5698.92

N

The New India Assurance Company

168.59

5.13%0.071%₹ 27,783.6028.10310.11135.60

K

KEC International

730.50

5.13%0.050%₹ 19,445.9042.801,313.25627.45

S

Sarda Energy & Minerals

442.90

5.10%0.040%₹ 15,607.0022.70563.45201.00

I

INOX India

1,029.05

5.07%0.024%₹ 9,340.0046.901,506.90884.20

G

Gravita

1,897.80

5.05%0.036%₹ 14,007.4044.902,700.00885.05

3

360 One WAM

962.00

5.04%0.097%₹ 37,799.5035.001,318.00691.40

S

SKF India

4,125.10

5.04%0.052%₹ 20,393.7037.906,983.603,541.00

J

JSW Steel

1,005.20

5.04%0.628%₹ 2,45,817.0069.601,074.90823.80

P

Praj Industries

474.15

5.02%0.022%₹ 8,715.5043.70875.00443.90

Z

Zen Technologies

1,476.70

5.00%0.034%₹ 13,333.2062.802,627.00893.95

G

Godfrey Phillips

8,603.00

5.00%0.114%₹ 44,730.4042.708,989.003,260.35

J

JSW Holdings

22,900.00

5.00%0.065%₹ 25,418.10113.9027,740.006,015.00

I

International Gemmological Institute

361.40

5.00%0.040%₹ 15,618.3035.30642.30282.00

S

Sagility India

42.87

5.00%0.051%₹ 20,068.9046.0056.4027.02

T

Transformers & Rectifiers

502.35

5.00%0.039%₹ 15,078.8071.201,297.80279.45

A

Adani Total Gas

631.10

4.99%0.177%₹ 69,409.00106.101,190.00532.60

R

Raymond Lifestyle

1,004.55

4.98%0.016%₹ 6,120.1023.303,100.00911.35

P

Piramal Enterprises

1,062.30

4.98%0.061%₹ 23,952.5049.301,275.00736.60

E

Engineers India

184.09

4.97%0.026%₹ 10,346.6024.90303.90142.20

G

GIC of India

413.95

4.96%0.186%₹ 72,623.409.70525.50316.95

C

CDSL

1,279.00

4.96%0.068%₹ 26,731.1050.801,989.80917.63

A

Action Construction Equipment

1,207.60

4.94%0.037%₹ 14,380.5036.901,649.00917.45

A

Affle 3i

1,587.10

4.93%0.057%₹ 22,298.2058.901,884.001,055.15

K

KFin Technologies

1,117.90

4.93%0.049%₹ 19,236.3057.801,641.35621.75

M

Bank of Maharashtra

50.72

4.92%0.100%₹ 39,011.607.0073.5042.00

M

Global Health

1,227.10

4.84%0.084%₹ 32,958.4065.001,430.00935.50

C

Cholamandalam Financial Holdings

1,801.10

4.84%0.086%₹ 33,820.6015.602,154.951,040.00

P

PB FinTech

1,698.00

4.82%0.199%₹ 77,981.90374.802,246.901,161.30

U

Usha Martin

310.45

4.76%0.024%₹ 9,460.7023.20451.00278.55

A

Amara Raja Energy & Mobility

999.15

4.75%0.047%₹ 18,287.0019.501,775.95832.30

K

KEI Industries

3,386.00

4.75%0.083%₹ 32,354.1046.405,039.702,424.00

P

Premier Energies

990.55

4.75%0.114%₹ 44,651.5058.501,388.00774.05

E

Exide Industries

378.05

4.74%0.082%₹ 32,134.2040.40620.35328.00

B

BEML

3,202.50

4.69%0.034%₹ 13,336.7050.905,488.002,350.00

B

Bandhan Bank

163.57

4.68%0.067%₹ 26,350.709.60222.31128.16

J

Just Dial

926.15

4.66%0.020%₹ 7,876.2056.501,395.00751.80

L

LIC Housing Finance

601.50

4.65%0.085%₹ 33,086.306.40826.75483.70

B

Bajaj Auto

8,039.50

4.65%0.574%₹ 2,24,509.2029.8012,774.007,089.35

F

Fertilisers & Chemical Travancore

817.25

4.63%0.135%₹ 52,882.000.001,187.00565.00

C

Cummins

2,862.90

4.63%0.203%₹ 79,359.6039.504,171.902,580.00

J

JSW Energy

481.10

4.62%0.215%₹ 84,085.1044.40804.90418.75

N

NLC India

230.32

4.62%0.082%₹ 31,937.0014.20311.80186.03

G

GMR Airports

88.06

4.58%0.238%₹ 92,982.300.00103.7567.75

W

Welspun Corp

760.30

4.58%0.051%₹ 19,946.4013.40900.00440.15

R

RBL Bank

205.82

4.57%0.032%₹ 12,511.3017.50270.39146.10

N

NTPC Green Energy

101.76

4.56%0.219%₹ 85,746.30267.90155.3584.55

R

Railtel Corporation of India

322.40

4.56%0.026%₹ 10,347.1081.10617.80265.50

C

Chennai Petroleum Corporation

618.75

4.54%0.024%₹ 9,213.9043.101,275.00433.10

A

Axis Bank

1,203.00

4.51%0.952%₹ 3,72,533.5013.301,339.65933.50

A

Aditya Birla Real Estate

1,915.70

4.50%0.055%₹ 21,397.50154.303,140.001,638.00

S

Sterling & Wilson Renewable Energy

263.05

4.49%0.016%₹ 6,142.1075.20828.00218.45

P

PVR Inox

962.80

4.49%0.024%₹ 9,454.700.001,748.00830.00

C

Caplin Point Laboratories

1,944.40

4.49%0.038%₹ 14,779.7028.702,641.001,225.00

U

UCO Bank

30.98

4.49%0.095%₹ 37,039.6015.7062.3526.81

F

Finolex Cables

917.20

4.48%0.036%₹ 14,027.6020.201,700.00780.00

A

Astral

1,330.30

4.47%0.091%₹ 35,736.5068.002,454.001,232.30

K

Kirloskar Oil Engines

699.45

4.42%0.026%₹ 10,153.3021.001,450.00544.40

E

EID Parry

875.00

4.42%0.040%₹ 15,555.6019.10997.00603.00

A

AIA Engineering

3,245.80

4.39%0.077%₹ 30,289.9029.604,949.953,027.20

G

Gujarat Narmada Valley Fert & Chem

486.80

4.39%0.018%₹ 7,153.1013.90776.60449.00

B

Bajaj Finance

9,018.50

4.37%1.429%₹ 5,59,037.6033.709,660.006,375.70

G

Granules

460.15

4.37%0.029%₹ 11,158.3023.30721.00389.35

A

Ashok Leyland

231.28

4.36%0.174%₹ 67,916.0024.40264.65190.05

B

Bikaji Foods International

703.70

4.35%0.045%₹ 17,634.2064.701,007.95514.50

I

IDFC First Bank

69.08

4.33%0.129%₹ 50,578.4033.9084.5052.46

C

Cholamandalam Investment

1,579.20

4.33%0.339%₹ 1,32,797.6031.201,682.001,168.00

B

Bombay Burmah Trading

1,794.80

4.32%0.032%₹ 12,522.7010.902,975.001,318.20

R

Reliance Industries

1,436.50

4.31%4.968%₹ 19,43,925.4027.901,608.801,114.85

I

ICICI Bank

1,448.50

4.29%2.616%₹ 10,23,498.5020.301,453.001,051.05

A

Adani Ports & SEZ

1,362.10

4.27%0.752%₹ 2,94,232.5026.101,621.40995.65

G

Great Eastern Shipping Company

912.80

4.25%0.033%₹ 13,031.805.601,543.70797.50

C

Crompton Greaves

335.50

4.24%0.055%₹ 21,599.1041.10484.00301.00

U

Union Bank of India

128.11

4.24%0.250%₹ 97,794.105.40172.50100.81

I

IIFL Finance

388.15

4.20%0.042%₹ 16,477.6024.70560.60279.80

A

ACME Solar Holdings

221.25

4.17%0.034%₹ 13,387.600.00292.40167.75

A

Asahi India Glass

742.20

4.16%0.046%₹ 18,042.1054.90833.95540.00

L

Larsen & Toubro

3,587.20

4.16%1.261%₹ 4,93,302.8033.603,963.502,965.30

P

Punjab National Bank

95.78

4.14%0.281%₹ 1,10,079.406.00138.6085.46

N

NTPC

348.55

4.12%0.864%₹ 3,37,977.3015.40448.45292.80

M

Mahindra & Mahindra

3,104.70

4.11%0.987%₹ 3,86,078.4029.903,270.952,160.00

G

Grasim Industries

2,742.80

4.10%0.477%₹ 1,86,630.6043.502,877.752,171.60

A

AWL Agri Business

262.95

4.10%0.087%₹ 34,175.0027.90403.95231.55

B

Bajaj Finserv

2,050.40

4.08%0.837%₹ 3,27,379.6036.902,135.001,419.05

N

Newgen Software Technologies

1,117.90

4.01%0.040%₹ 15,832.3050.201,798.90758.20

P

One 97 Communications

866.05

4.01%0.141%₹ 55,232.500.001,062.95331.65

C

Clean Science & Technology

1,237.10

4.00%0.034%₹ 13,146.3050.501,690.001,106.45

D

Data Patterns

2,386.00

3.96%0.034%₹ 13,357.8074.703,655.001,351.15

H

Hindalco Industries

651.95

3.95%0.374%₹ 1,46,507.9010.10772.65546.45

W

Whirlpool

1,271.20

3.95%0.041%₹ 16,127.9048.802,449.70899.00

S

Signatureglobal

1,195.80

3.95%0.043%₹ 16,802.30207.101,647.001,010.80

L

Linde

6,323.00

3.94%0.138%₹ 53,925.20122.009,935.055,242.40

I

ICICI Prudential Life Insurance

604.00

3.92%0.223%₹ 87,296.1073.70796.80515.45

P

Polycab

5,992.50

3.92%0.230%₹ 90,141.8044.607,605.004,555.00

T

Techno Electric & Engineering

1,124.50

3.87%0.033%₹ 13,077.9040.801,822.00785.15

J

Jubilant FoodWorks

696.10

3.86%0.117%₹ 45,931.80200.30796.75455.00

S

Sona BLW Precision Forgings

519.80

3.86%0.083%₹ 32,316.9052.50768.65380.00

O

Oil & Natural Gas Corporation

244.02

3.86%0.784%₹ 3,06,984.007.60345.00205.00

P

PNB Housing Finance

1,070.80

3.85%0.071%₹ 27,832.8014.401,202.20616.60

T

Tata Chemicals

848.75

3.85%0.055%₹ 21,622.4075.301,247.35756.00

B

BASF

4,496.80

3.85%0.050%₹ 19,464.7032.208,750.003,742.95

D

Deepak Fertilisers & Petrochemicals

1,302.00

3.83%0.042%₹ 16,436.2018.901,443.10503.30

D

Deepak Nitrite

1,981.10

3.83%0.069%₹ 27,020.8039.103,169.001,782.00

G

Godrej Consumer Products

1,289.50

3.82%0.337%₹ 1,31,916.9069.601,541.85979.50

M

Mankind Pharma

2,500.00

3.81%0.264%₹ 1,03,144.6050.503,054.801,901.05

S

Star Health Insurance

373.40

3.81%0.056%₹ 21,946.4034.00647.00327.30

G

Godrej Industries

1,122.80

3.80%0.097%₹ 37,810.5077.701,314.00725.00

F

Federal Bank

194.45

3.77%0.122%₹ 47,769.4011.50217.00148.00

K

KNR Constructions

221.36

3.77%0.016%₹ 6,225.405.10415.40192.55

P

PTC Industries

12,749.00

3.77%0.049%₹ 19,103.30371.5017,995.007,149.60

A

Aarti Industries

468.60

3.76%0.043%₹ 16,987.7051.60765.50344.20

T

Tata Investment Corporation

6,024.00

3.75%0.078%₹ 30,478.6097.708,074.255,145.15

W

Wockhardt

1,270.00

3.73%0.053%₹ 20,635.700.001,679.90490.15

J

JK Tyre & Industries

334.85

3.70%0.023%₹ 9,175.6015.20511.00243.00

E

Eicher Motors

5,520.00

3.68%0.387%₹ 1,51,338.6034.105,906.504,253.85

C

Campus Activewear

249.25

3.67%0.019%₹ 7,612.1065.30371.90210.00

R

RR Kabel

1,280.00

3.66%0.037%₹ 14,472.8046.401,901.95853.55

K

Kalyan Jewellers

538.15

3.66%0.142%₹ 55,506.7077.60795.40336.05

P

Poonawalla Fincorp

385.55

3.64%0.077%₹ 29,996.200.00478.80267.20

T

TVS Motors

2,760.70

3.64%0.335%₹ 1,31,157.3059.502,958.001,975.45

A

Aster DM Healthcare

548.75

3.64%0.070%₹ 27,410.80104.40552.95311.10

I

Indian Bank

572.10

3.63%0.197%₹ 77,059.806.80632.70473.90

J

Jyoti CNC Automation

1,175.70

3.63%0.068%₹ 26,738.1087.201,504.30750.10

L

LIC of India

815.45

3.62%1.318%₹ 5,15,771.9012.001,222.00715.30

D

Delhivery

311.00

3.60%0.059%₹ 23,187.600.00460.95236.53

S

Sumitomo Chemical

519.20

3.59%0.066%₹ 25,915.6050.20628.30380.05

H

HDFC Bank

1,957.20

3.57%3.827%₹ 14,97,633.8021.201,978.901,430.30

A

Aurobindo Pharma

1,205.90

3.56%0.179%₹ 70,038.9019.901,592.001,010.00

J

Jubilant Ingrevia

717.60

3.56%0.029%₹ 11,430.0055.40885.00462.30

T

Tube Investment

2,961.90

3.55%0.146%₹ 57,311.0069.804,810.802,407.10

V

Varun Beverages

513.85

3.55%0.444%₹ 1,73,771.8062.40681.12419.55

T

Tejas Networks

702.35

3.55%0.032%₹ 12,365.5027.801,495.00646.55

C

City Union Bank

183.91

3.52%0.035%₹ 13,627.5012.10187.90130.40

C

Coromandel International

2,424.50

3.48%0.183%₹ 71,431.1039.602,429.901,174.00

P

Page Industries

47,050.00

3.47%0.134%₹ 52,479.0077.9049,849.9534,061.00

C

Carborundum Universal

998.00

3.47%0.049%₹ 19,003.7042.101,841.15809.10

A

APL Apollo Tubes

1,712.80

3.45%0.121%₹ 47,534.4062.801,732.301,272.70

D

Dr Reddys Laboratories

1,195.60

3.43%0.255%₹ 99,767.5017.601,421.491,020.00

M

Mahanagar Gas

1,409.20

3.43%0.036%₹ 13,919.8013.401,988.001,075.25

C

Coal India

395.50

3.43%0.623%₹ 2,43,735.906.90543.55349.25

A

Apar Industries

6,300.50

3.42%0.065%₹ 25,308.0031.3011,779.904,308.05

G

GAIL

187.80

3.41%0.316%₹ 1,23,480.4011.70246.30150.52

T

Tata Communications

1,567.40

3.40%0.114%₹ 44,670.9039.302,175.001,291.00

H

Hero Motocorp

3,984.90

3.40%0.204%₹ 79,702.3019.206,246.253,344.00

Z

ZF Commercial

12,966.00

3.39%0.063%₹ 24,593.4056.6018,250.009,561.00

B

Bayer Crop Science

4,774.10

3.38%0.055%₹ 21,455.8041.207,196.854,217.45

E

Elecon Engineering Company

643.10

3.38%0.037%₹ 14,431.2034.80739.10376.95

C

Craftsman Automation

5,031.40

3.37%0.031%₹ 12,002.7056.407,121.253,700.00

P

Patanjali Foods

1,818.90

3.35%0.168%₹ 65,876.5057.302,011.001,169.95

B

Bosch

31,005.00

3.35%0.234%₹ 91,445.0045.1039,088.8025,921.60

K

Kirloskar Brothers

1,866.60

3.35%0.038%₹ 14,822.5034.102,684.001,381.00

J

JSW Infrastructure

293.40

3.35%0.157%₹ 61,614.0040.90360.95218.20

D

Dalmia Bharat

1,980.90

3.34%0.095%₹ 37,154.8047.702,019.101,601.00

R

Radico Khaitan

2,529.90

3.31%0.087%₹ 33,850.8097.302,665.001,429.85

C

Canara Bank

100.86

3.30%0.234%₹ 91,486.605.20128.9078.60

I

India Cements

318.75

3.29%0.025%₹ 9,878.000.00385.00172.55

U

UltraTech Cement

11,736.00

3.27%0.884%₹ 3,45,833.4056.5012,339.009,427.10

W

Waaree Energies

2,678.70

3.27%0.197%₹ 76,954.6041.103,743.001,863.00

O

Oil India

416.45

3.26%0.173%₹ 67,740.109.20767.90325.00

P

Power Grid Corporation of India

309.05

3.26%0.735%₹ 2,87,435.2018.50366.25247.30

C

Credit Access Grameen

1,162.50

3.25%0.047%₹ 18,554.4021.101,551.95750.20

P

Pidilite Industries

3,076.50

3.24%0.400%₹ 1,56,485.4074.703,415.002,622.20

B

Britannia Industries

5,608.50

3.17%0.345%₹ 1,35,091.0061.506,469.904,506.00

D

DCM Shriram Consolidated

1,024.75

3.17%0.041%₹ 15,980.2026.501,371.10886.35

B

Bajaj Housing Finance

120.84

3.11%0.257%₹ 1,00,637.3046.50188.50103.10

S

Shree Cement

30,135.00

3.10%0.278%₹ 1,08,729.3088.8031,415.0023,500.00

A

Apollo Tyres

481.00

3.09%0.078%₹ 30,548.4022.60584.90370.90

N

Nykaa

198.97

3.08%0.145%₹ 56,872.600.00229.80149.75

T

Torrent Pharmaceuticals

3,237.70

3.07%0.280%₹ 1,09,578.5058.803,590.702,570.45

B

Bank of Baroda

226.85

3.07%0.300%₹ 1,17,312.405.70299.70190.70

S

Sun TV Network

617.30

3.06%0.062%₹ 24,326.8013.90921.00549.30

I

ICICI Lombard General Insurance

1,836.70

3.06%0.233%₹ 91,042.0036.202,301.901,480.50

S

Shyam Metalics & Energy

892.20

3.05%0.064%₹ 24,904.1027.40956.90524.20

M

Minda Corporation

482.45

3.04%0.029%₹ 11,534.4042.00652.00397.50

S

SBI Life Insurance

1,751.50

3.04%0.449%₹ 1,75,520.8072.601,936.001,307.70

P

Phoenix Mills

1,523.80

3.04%0.139%₹ 54,479.2056.002,068.501,338.05

A

Apollo Hospitals

6,926.00

3.03%0.254%₹ 99,585.3075.907,545.355,693.20

T

Triveni Engineering & Industries

419.30

3.01%0.023%₹ 9,178.4041.40536.00267.50

H

Honeywell Automation

35,210.00

3.00%0.080%₹ 31,131.0058.7059,994.0031,025.00

N

Natco Pharma

833.80

2.99%0.038%₹ 14,934.208.001,639.00726.80

M

Maruti Suzuki

12,616.00

2.99%1.014%₹ 3,96,650.3027.4013,680.0010,725.00

R

Route Mobile

939.50

2.97%0.015%₹ 5,918.6017.801,942.45861.90

R

RHI Magnesita

451.00

2.94%0.024%₹ 9,313.2044.90755.55376.45

H

HDFC Life Insurance

734.60

2.94%0.404%₹ 1,58,151.5087.30761.20511.40

T

TBO Tek

1,203.90

2.94%0.033%₹ 13,072.9061.002,001.00996.00

I

Indian Energy Exchange

194.95

2.94%0.044%₹ 17,383.5040.50244.40134.15

E

Emcure Pharmaceuticals

1,037.20

2.94%0.050%₹ 19,647.9032.301,580.00889.00

C

Can Fin Homes

728.35

2.92%0.025%₹ 9,698.3011.30951.75558.50

L

Latent View Analytics

424.40

2.90%0.022%₹ 8,762.6050.40575.00341.20

B

Bharat Forge

1,199.20

2.88%0.147%₹ 57,332.4055.401,804.50919.10

S

State Bank of India

801.65

2.87%1.828%₹ 7,15,442.209.20912.00680.00

F

Five Star Business Finance

692.15

2.87%0.052%₹ 20,377.5019.00943.75595.00

T

Tata Consumer Products

1,145.60

2.86%0.290%₹ 1,13,356.4088.301,247.10882.90

M

Max Healthcare Institute

1,159.90

2.86%0.288%₹ 1,12,758.80106.501,227.95743.10

I

ITC

435.50

2.82%1.393%₹ 5,44,989.9027.40499.96381.10

I

Indraprastha Gas

205.28

2.79%0.073%₹ 28,739.2016.70285.18153.05

S

Supreme Industries

3,580.10

2.76%0.116%₹ 45,476.9047.306,460.003,095.00

C

CRISIL

5,004.20

2.75%0.094%₹ 36,595.7051.706,950.003,880.00

V

V-Guard Industries

376.70

2.74%0.042%₹ 16,402.4055.00577.45300.00

S

SBI Cards

898.15

2.74%0.218%₹ 85,445.9044.60930.65647.95

C

Capri Global Capital

167.26

2.71%0.035%₹ 13,800.9028.80236.25151.09

A

Aegis Logistics

817.35

2.71%0.073%₹ 28,689.0049.601,037.00609.85

A

ABB

5,587.00

2.69%0.303%₹ 1,18,393.2062.709,145.004,684.45

A

Ambuja Cements

541.65

2.69%0.341%₹ 1,33,415.1031.90706.95453.05

D

Dabur

475.05

2.66%0.215%₹ 84,194.0047.70672.00433.30

I

Indegene

568.00

2.64%0.035%₹ 13,629.4033.50736.30470.10

A

ACC

1,858.80

2.61%0.089%₹ 34,905.9015.002,844.001,778.45

G

Gujarat State Petronet

329.85

2.60%0.048%₹ 18,610.5014.00469.70260.05

G

Gujarat Gas

463.95

2.59%0.082%₹ 31,937.9026.00689.95360.25

K

Krishna Institute of Medical Sciences

651.55

2.58%0.067%₹ 26,071.1075.10708.00350.00

N

Nuvama Wealth Management

6,086.00

2.58%0.056%₹ 21,878.4024.007,648.004,120.00

M

Metropolis Healthcare

1,712.30

2.57%0.022%₹ 8,780.9057.702,318.301,315.00

A

Afcons Infrastructure

430.70

2.56%0.040%₹ 15,840.5030.40570.00398.00

W

Welspun Living

150.62

2.53%0.037%₹ 14,446.8022.40212.95104.80

N

Nestle

2,383.80

2.51%0.587%₹ 2,29,835.8074.802,778.002,110.00

B

Bharat Dynamics

1,569.90

2.49%0.147%₹ 57,546.60101.701,794.70890.00

A

Asian Paints

2,356.40

2.47%0.578%₹ 2,26,025.4057.503,394.902,124.75

C

Cochin Shipyard

1,520.80

2.44%0.102%₹ 40,009.3050.102,979.451,168.00

V

Voltas

1,265.70

2.44%0.107%₹ 41,880.1049.801,944.901,135.00

C

Colgate Palmolive

2,611.60

2.40%0.182%₹ 71,031.8048.603,890.002,311.50

A

AU Small Finance Bank

703.40

2.39%0.134%₹ 52,362.7024.90755.40478.35

I

Indus Towers

397.40

2.37%0.268%₹ 1,04,840.6010.80460.35292.00

A

Aptus Value Housing Finance

322.25

2.30%0.041%₹ 16,106.5021.50401.65267.95

S

Swiggy

320.30

2.30%0.187%₹ 73,113.300.00617.30303.00

H

Havells

1,583.10

2.25%0.254%₹ 99,251.1067.402,106.001,381.30

B

Bharti Hexacom

1,758.30

2.24%0.225%₹ 87,915.0083.401,777.00878.65

S

SBFC Finance

100.72

2.22%0.028%₹ 10,938.2031.70109.9077.05

C

Castrol

204.28

2.22%0.052%₹ 20,205.8021.40284.40162.60

B

Bharat Electronics

322.80

2.20%0.603%₹ 2,35,959.7047.30340.50221.00

M

Vedant Fashions

738.85

2.19%0.046%₹ 17,948.5044.601,512.00706.30

B

Brigade Enterprises

1,038.70

2.18%0.065%₹ 25,383.2039.401,453.10852.00

W

Westlife Foodworld

683.65

2.18%0.027%₹ 10,660.600.00957.00640.70

U

United Spirits

1,564.20

2.16%0.291%₹ 1,13,772.2077.501,700.001,136.30

J

J B Chemicals and Pharmaceuticals

1,557.20

2.14%0.062%₹ 24,242.1038.002,030.001,385.75

C

Cipla

1,511.60

2.14%0.312%₹ 1,22,079.1024.501,702.051,335.00

H

Hindustan Unilever

2,382.50

2.13%1.431%₹ 5,59,790.1053.703,035.002,136.00

T

Timken

2,849.40

2.08%0.055%₹ 21,432.8053.304,740.002,202.00

S

Sapphire Foods

306.30

2.07%0.025%₹ 9,830.40326.90401.00270.02

P

Petronet LNG

314.30

2.06%0.120%₹ 47,145.0012.90384.20253.40

M

Marico

738.10

2.05%0.244%₹ 95,620.7058.70740.20577.85

P

Piramal Pharma

212.00

2.04%0.072%₹ 28,105.900.00307.90136.10

H

Home First Finance Company

1,170.30

2.00%0.031%₹ 12,047.3031.701,383.30776.65

K

Kotak Bank

2,145.00

1.99%1.090%₹ 4,26,473.8022.202,301.901,602.45

M

Max Financial Services

1,293.00

1.96%0.114%₹ 44,623.30177.301,315.40864.00

Y

Yes Bank

20.41

1.95%0.164%₹ 63,993.0026.1027.4416.02

L

LT Foods

366.55

1.95%0.033%₹ 12,728.6021.50451.60186.30

B

Blue Star

1,624.20

1.89%0.085%₹ 33,396.0057.402,417.001,394.55

P

PI Industries

3,708.40

1.89%0.144%₹ 56,263.1033.104,804.052,951.10

S

Syngene International

625.60

1.87%0.064%₹ 25,182.7053.40960.60599.55

G

Godrej Agrovet

716.15

1.87%0.035%₹ 13,768.8032.10876.70476.05

A

AstraZeneca Pharma

8,119.50

1.87%0.052%₹ 20,298.80121.109,211.005,140.00

T

Thermax

3,299.30

1.86%0.100%₹ 39,313.2062.005,839.952,950.05

F

Fortis Healthcare

676.65

1.80%0.131%₹ 51,084.2064.70744.50406.00

G

GE Vernova T&D

1,682.60

1.79%0.110%₹ 43,082.4088.502,243.001,254.00

T

Tata Motors

720.80

1.74%0.678%₹ 2,65,340.108.301,179.00535.75

I

Indian Oil Corporation

142.35

1.69%0.514%₹ 2,01,015.8016.60185.97110.72

F

Gujarat Fluorochemicals

3,850.60

1.67%0.108%₹ 42,298.8092.804,880.952,476.00

I

IndiaMART InterMesh

2,293.20

1.67%0.035%₹ 13,766.6025.003,198.401,900.10

G

Gillette

7,937.50

1.67%0.066%₹ 25,864.5054.6010,699.006,689.80

M

MRF

1,39,925.00

1.63%0.152%₹ 59,344.2031.701,43,849.901,02,124.05

B

Bata

1,214.90

1.60%0.040%₹ 15,614.8043.901,633.001,140.30

P

PCBL Chemical

371.60

1.50%0.036%₹ 14,026.5032.30584.40209.00

T

Titan

3,562.90

1.50%0.808%₹ 3,16,309.3094.703,867.002,925.00

A

Alkem Laboratories

5,020.50

1.50%0.153%₹ 60,027.6027.806,439.904,407.05

E

Endurance Technologies

2,097.10

1.50%0.075%₹ 29,498.4036.703,061.301,675.00

G

Garden Reach Shipbuilders

1,821.30

1.47%0.053%₹ 20,863.4052.802,833.80891.00

S

Saregama India

543.00

1.45%0.027%₹ 10,469.6053.00688.90404.00

S

Sundaram Finance

5,078.50

1.43%0.144%₹ 56,424.1034.005,535.853,732.90

R

Ramco Cements

952.30

1.37%0.058%₹ 22,502.10114.001,060.00700.00

S

Siemens

2,895.90

1.35%0.264%₹ 1,03,128.9045.404,041.622,269.90

J

Jubilant Pharmova

879.15

1.30%0.036%₹ 14,003.2041.601,309.90617.05

S

Sai Life Sciences

714.05

1.30%0.038%₹ 14,859.30107.80808.80636.10

D

Avenue Supermarts DMart

4,023.50

1.29%0.669%₹ 2,61,822.4096.705,484.853,340.00

H

Hyundai Motor India

1,755.90

1.26%0.365%₹ 1,42,674.1025.001,970.001,541.70

I

Inventurus Knowledge Solutions

1,561.60

1.23%0.068%₹ 26,792.9066.702,189.001,236.80

K

Karur Vysya Bank

211.23

1.21%0.043%₹ 17,001.809.00246.00164.10

B

Bharti Airtel

1,870.80

1.21%2.726%₹ 10,66,749.9055.001,917.001,219.05

M

Muthoot Finance

2,256.40

1.20%0.231%₹ 90,586.3018.302,435.401,579.10

G

Go Digit General Insurance

293.95

1.19%0.069%₹ 27,131.2063.80407.40264.60

L

Dr. Lal Path Labs

2,807.10

1.18%0.060%₹ 23,465.0048.303,653.952,293.55

Z

Zee Entertainment

117.14

1.16%0.029%₹ 11,251.5014.80168.7089.32

N

Neuland Laboratories

12,569.00

1.13%0.041%₹ 16,125.9067.1018,100.005,540.10

M

Motherson Sumi Wiring

57.60

1.09%0.065%₹ 25,465.6042.0080.0046.08

A

Anand Rathi Wealth

1,721.10

1.02%0.037%₹ 14,288.7047.402,323.001,594.00

K

Kansai Nerolac Paints

260.15

0.93%0.054%₹ 21,031.7031.50320.50218.20

R

Ramkrishna Forgings

571.50

0.93%0.026%₹ 10,345.9027.201,064.05553.00

M

Manappuram Finance

230.73

0.92%0.050%₹ 19,529.8016.00247.60138.35

S

Schaeffler India

3,731.60

0.81%0.149%₹ 58,326.3060.004,930.202,823.00

B

Berger Paints

540.95

0.81%0.161%₹ 63,069.1055.30629.50437.75

L

Laurus Labs

593.45

0.79%0.082%₹ 32,001.9089.30660.90385.45

V

Vishal Mega Mart

121.72

0.77%0.143%₹ 55,959.9088.80129.3095.99

I

IPCA Laboratories

1,371.60

0.72%0.089%₹ 34,798.1043.901,755.901,052.00

B

Bharat Petroleum

309.05

0.72%0.343%₹ 1,34,081.509.80376.00234.01

Z

Zydus Life Science

884.85

0.71%0.228%₹ 89,036.6019.601,324.30795.00

R

Rainbow Childrens Medicare

1,352.40

0.66%0.035%₹ 13,733.8057.701,709.601,079.10

H

Hindustan Petroleum

388.80

0.66%0.211%₹ 82,729.7012.30457.15287.55

C

CCL Products

728.00

0.64%0.025%₹ 9,720.8031.30855.00525.00

E

Emami

634.45

0.64%0.071%₹ 27,693.7034.90860.00507.45

R

Redington

260.94

0.61%0.052%₹ 20,399.6016.10267.79158.61

H

Mamaearth

248.00

0.54%0.021%₹ 8,064.60103.30547.00197.51

3

3M India

29,200.00

0.52%0.084%₹ 32,894.0053.8040,856.5025,718.15

A

Akums Drugs & Pharma

507.00

0.51%0.020%₹ 7,979.9055.901,175.90405.00

A

ATUL

6,802.50

0.46%0.051%₹ 20,027.8041.408,180.004,752.00

B

Balkrishna Industries

2,751.30

0.35%0.136%₹ 53,187.4030.003,375.002,152.05

S

SRF

3,014.50

0.34%0.228%₹ 89,357.3071.403,098.502,089.10

U

UPL

676.85

0.31%0.130%₹ 50,807.1043.80699.45458.52

B

Blue Dart Express

6,703.50

0.31%0.041%₹ 15,906.0058.009,488.705,365.00

G

Gland Pharma

1,430.10

0.29%0.060%₹ 23,561.8033.502,220.951,277.80

J

JK Cement

5,119.00

0.22%0.101%₹ 39,553.6063.205,323.003,642.00

S

Sundram Fasteners

950.30

0.21%0.051%₹ 19,968.5037.001,505.95831.15

V

Vardhman Textiles

481.90

0.18%0.036%₹ 13,935.3015.80592.00361.10

A

Aadhar Housing Finance

441.65

0.16%0.049%₹ 19,052.1020.80516.80292.00

L

Lupin

2,039.80

0.12%0.238%₹ 93,125.2032.502,402.901,493.30

N

Narayana Hrudayalaya

1,780.90

0.10%0.093%₹ 36,394.6046.501,871.601,080.00

NIFTY 500 Sector Weightage

View All Sector arrow
Sectors
Companies
Weightage
Market Cap (Cr.)

Banks

2613.29%52,01,537.20

Information Technology

299.28%36,32,902.00

Financial Services

437.70%30,12,070.40

Automobiles

387.15%27,96,597.90

Petroleum Products

76.17%24,14,276.60

Healthcare

395.04%19,73,739.00

Consumer Goods

334.31%16,87,322.80

Power

164.29%16,77,318.80

Construction

244.29%16,77,081.00

Metals & Mining

174.18%16,36,127.70

Telecom

113.72%14,57,026.80

FMCG

63.36%13,13,180.80

Insurance

113.16%12,37,432.70

Retail

132.72%10,64,616.00

Capital Goods

242.67%10,43,382.70

Chemicals

272.59%10,11,975.70

Industrial Products

271.65%6,47,229.60

Aerospace & Defense

61.63%6,37,976.70

Realty

121.60%6,27,140.20

Oil & Gas

81.52%5,94,564.00

Capital Markets

151.33%5,19,635.80

Transport

41.16%4,55,513.80

Healthcare Services

111.13%4,42,399.80

Food Products

51.04%4,08,852.50

Energy

30.99%3,85,826.80

Beverages

40.96%3,77,443.40

Leisure Services

110.87%3,39,247.70

Aviation

10.54%2,11,624.80

Textiles

70.38%1,50,382.80

20.33%1,30,628.80

Diversified

40.26%99,862.40

Logistics & Cargo

30.21%81,028.30

Commercial Services

50.21%80,836.90

Media

50.16%62,472.40

Forest Materials

10.05%21,397.50

Transport Services

20.05%21,102.20

NIFTY 500 Share Price History

Close Price

Volume

NIFTY 500 share price in last 10 trading sessions

DayOpenCloseChange%Day HighDay LowVolume
12 May 202522,149.4022,511.40
3.71% profit
22,525.0022,126.402,94,53,51,144
09 May 202521,463.7521,675.55
-0.77% Loss
21,716.0521,463.752,86,01,37,749
08 May 202522,109.3521,843.05
-1.05% Loss
22,145.2021,730.552,45,56,56,286
07 May 202521,756.8022,072.45
0.52% profit
22,084.7021,752.902,38,62,43,472
06 May 202522,235.6021,956.60
-1.09% Loss
22,244.5021,916.902,38,13,73,406
05 May 202522,086.2522,195.15
0.85% profit
22,209.9522,070.951,81,76,17,225
02 May 202522,009.9522,006.00
-0.11% Loss
22,238.9021,920.852,10,60,53,122
30 Apr 202522,119.2022,030.05
-0.37% Loss
22,175.0021,920.552,19,08,52,411
29 Apr 202522,160.7522,112.40
0.05% profit
22,255.9022,084.552,18,91,78,548
28 Apr 202521,843.4522,101.85
1.15% profit
22,125.4521,841.402,02,53,95,201

NIFTY 500 Historical Returns

Year Jan Feb MarAprMayJun JulAugSepOctNovDecAnnually

2025

-3.55%-7.88%7.34%3.24%2.18%NANANANANANANA0.61%

2024

1.92%1.45%0.82%3.66%0.51%6.90%4.30%0.87%2.15%-6.42%-0.01%-1.37%15.16%

2023

-3.32%-2.79%0.27%4.55%3.59%4.21%3.83%-0.79%2.18%-2.84%7.06%8.01%25.76%

2022

-0.50%-4.11%4.10%-0.75%-4.49%-5.18%9.55%4.50%-3.23%4.01%3.39%-3.12%3.02%

2021

-1.87%7.78%1.09%0.41%6.97%1.87%1.42%6.53%3.41%0.23%-2.91%2.37%30.19%

2020

-0.11%-6.34%-24.25%14.52%-2.38%8.34%6.62%3.72%-0.32%2.57%11.87%7.46%16.67%

2019

-1.81%-0.53%7.90%0.01%1.46%-1.50%-6.35%-0.75%4.05%3.73%1.28%0.60%7.66%

2018

2.18%-4.50%-3.78%6.56%-1.91%-1.64%5.33%3.54%-8.77%-3.98%4.06%0.67%-3.38%

2017

5.68%4.47%3.71%2.74%1.66%-0.23%5.54%-1.12%-1.09%6.44%0.01%3.67%35.91%

2016

-5.73%-8.04%10.67%2.11%3.27%2.60%5.00%2.19%-1.28%1.44%-5.63%-1.36%3.84%

NIFTY 500 Investment Returns

1 Week

1 Month

3 Month

6 Month

9 Month

SIP Logo

Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.

Start SIP

NIFTY 500 Mutual Funds

View All Index Funds arrow
logo

ICICI Prudential India Opportunities Fund Direct - Growth

AUM

₹ 27,197 Cr.

1Y Returns

14.62%

3Y Returns

25.88%

5Y Returns

35.71%

logo

Quant ELSS Tax Saver Fund Direct - Growth

AUM

₹ 10,873 Cr.

1Y Returns

-5.74%

3Y Returns

17.22%

5Y Returns

35.37%

logo

ICICI Prudential Dividend Yield Equity Fund Direct - Growth

AUM

₹ 5,231 Cr.

1Y Returns

11.16%

3Y Returns

25.57%

5Y Returns

35.02%

logo

Quant Flexi Cap Fund Direct - Growth

AUM

₹ 7,016 Cr.

1Y Returns

-1.63%

3Y Returns

20.82%

5Y Returns

34.96%

logo

Franklin India Opportunities Fund Direct - Growth

AUM

₹ 6,485 Cr.

1Y Returns

11.15%

3Y Returns

33.58%

5Y Returns

33.71%

NIFTY 500 ETF

Name
LTP (NAV)
Change%
1 Yr Returns
3 Yr Returnsarrow
5 Yr Returns
Expense Ratio
Asset (in Cr.)
Motilal Oswal Nifty 500 ETF

Motilal Oswal Nifty 500 ETF

₹ 22.74

3.36%7.34%0.00%0.00%0.21%₹ 128.03

NSE Indices Today

All NSE Indices arrow

Top Gainers Today

View All Gainers arrow

FAQs

There are 500 companies in NIFTY 500 as on 13 May 2025 at 11:57.
The current price of NIFTY 500 as on 13 May 2025 at 11:57.
The past returns of NIFTY 500 as on 13 May 2025 at 11:57 are -
  • Past 1 year: 9.47%
  • Past 3 years: 66.67%
  • Past 5 years: 192.86%
The cumulative market capitalization of all the companies listed in NIFTY 500 stands at ₹ 3,91,31,754.50 Cr. as on 13 May 2025 at 11:57.
No, you cannot buy NIFTY 500 directly. However, you can trade futures and options of 5 NSE Indices (NIFTY, BANKNIFTY, FINNIFTY, MIDCPNIFTY and NIFTY NEXT 50) and 2 BSE Indices (BSE Sensex and BSE Bankex) at the moment.
Yes, you can individually purchase the stocks of NIFTY 500 on Dhan using Dhan trading app or web trading platform.
You can purchase the stocks of NIFTY 500 using Dhan's demat account. Follow the below steps if you are new to Dhan -
  1. Download the Dhan App to open a Open Demat Account
  2. Navigate to the “Money Tab”
  3. Add money to your account
  4. Search for the stock you want to buy
  5. Tap on “Buy”.
Candle bars with Screen
Invest in
NIFTY 500
Candle bars with Screen

Pay Zero Brokerage on Delivery

Candle bars with Screen

Open FREE Demat Account

Indian Flag

+91

Or Scan the QR Code to download the Dhan App

QR code Logo


Invest & Trade with a Trading
Platform That's #MadeForTrade

Open your Dhan Account in minutes!


border
logo

Join us on

community logo

Follow us on

twitter
telegram
Linkedin
youtube
instagram
facebook

built with love
for Indians who love to invest & trade

raise

We are part of Raise Financial Services

raise
raise

Explore  |  Sitemap


*All securities mentioned on this website are exemplary and not recommendatory.

*Current prices on the website are delayed by 15 mins, login to check live prices.

We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.

Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.

That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.

We are doing so by giving you access to not just one but 6 products within the Dhan ecosystem:


This means that with Dhan, you'll be able to start:


Lakhs of users already trust Dhan for their online stock trading and investing needs. Dhan is growing rapidly because of the love we receive from SuperTraders and Long-Term Investors who acknowledge that the platform is innovating for them, building super useful features that help them do everything from investing in stock market to trading F&O like a pro on the Tradingview charts and much more.

While we are growing, we will always remember why we started building in the first place - you. Our user-first approach will always be at the heart of our philosophy. Come join us on this incredible journey!

Try it out, you can close your account at anytime using this link.

©2021-2025 Moneylicious Securities Private Limited. All rights reserved. CIN: U74999MH2012PTC433549 Moneylicious Securities is part of Raise Financial Services.

SEBI Stock Broker Registration No: INZ000006031 | Depository Participant (CDSL) ID: IN-DP-289-2016
Exchange Membership No. : NSE: 90133 | BSE: 6593 | MCX: 56320
Registered Office: 302, The Western Edge I, Off Western Express Highway, Borivali East, Mumbai - 400066, Maharashtra, India.
Corporate Office: 302, The Western Edge I, Off Western Express Highway, Borivali East, Mumbai - 400066, Maharashtra, India. Customer Care: 9987761000.

Details of client bank account

For any query / feedback / clarifications, email at help@dhan.co.

In case of grievances for any of the services rendered by Moneylicious Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.


Disclaimer: All communications with the client via chat, phone, or email are for support purposes only. Any commitments or statements made by the agent (human or virtual) shall not be binding on the company.


DHAN is a brand owned by Moneylicious Securities Private Limited. All DHAN clients are registered under Moneylicious Securities Private Limited. Clients are advised to refer to our company as Moneylicious Securities Private Limited when communicating with regulatory authorities.


Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances


Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit


Attention investors:

  1. Stock brokers can accept securities as margins from clients only by way of pledge in the depository system w.e.f September 01, 2020.
  2. Update your e-mail and phone number with your stock broker / depository participant and receive OTP directly from depository on your e-mail and/or mobile number to create pledge.
  3. Check your securities / MF / bonds in the consolidated account statement issued by NSDL/CDSL every month.

Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / Moneylicious / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.


Moneylicious Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account.


Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/


Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX


Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets


Important Links: SEBI | BSE | NSE | MCX | CDSL | SCORES | ODR Portal | Investor Charter for Stock Brokers | Investor Charter for DP | UCC Advisory | e-Voting for Shareholders | NCL Client Collateral details |
MCXCCL Client Collateral details

Important Information: Terms of Usage | Disclaimers | Privacy Policy | Grievances | Risk Management Policy | Risk Disclosure | Advertisement Disclaimer | Referral Terms & Conditions | Saarthi 2.0 Mobile App for Investors