HomeIndicesNIFTY 500

N

NIFTY 500

NIFTY 500 Share Price

NSE

23,472.50

23.35 (0.10%)profit
1D

Last Updated on 16 Jul 2025 at 18:05

TradingView Logo

Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.

NIFTY 500 Performance

Markets Today

High

23,502.90

Low

23,403.50

Open at

23,458.90

Prev Close

23,449.15

Volumes

0

Avg Price

0.00

Lower Circuit

0.00

Upper Circuit

0.00

Last Traded Details

Quantity

0

Time

18:05:43

Price Movement

23,403.50
23,472.50
23,502.90
Loss 0.29%down side
up side0.13% profit

Historical Performance

3 M High

23,677.55

3 M Low

21,246.40

1 Yr High

24,573.40

1 Yr Low

19,519.85

3 Yr High

24,573.40

3 Yr Low

13,877.60

5 Yr High

24,573.40

5 Yr Low

8,650.60

1-Year Performance

19,519.85
23,472.50
24,573.40
loss0.29%down side
up side0.13% profit

Market Insights

Positive Stocks

266

Negative Stocks

236

Neutral Stocks

1


NIFTY 500 Latest News

Tata Consultancy Services: 100% Variable Pay for Majority in Q1FY26

sentiment_img

TCS has announced 100% variable pay for over 70% of employees in Q1FY26, despite facing revenue pressure. The company added 5,060 employees, reaching a total headcount of nearly 613,000. TCS reported a 3.3% QoQ decline in constant currency revenue and a 1.6% decline in rupee terms revenue to ₹63,437 crore.

3 hours ago

IndiGo: Emergency Landing in Mumbai Due to Engine Failure

sentiment_img

An IndiGo flight from Delhi to Goa made an emergency landing at Mumbai Airport after experiencing engine failure. This incident adds to recent technical issues faced by Indian airlines.

4 hours ago

Dixon Technologies: Government to Scrutinize Joint Ventures with Chinese Firms

sentiment_img

The Indian government will examine Dixon Technologies' recent agreements with Chinese companies Chongqing Yuhai and Kunshan Q Technology under Press Note 3 rules. Dixon plans to form a JV with Chongqing Yuhai for manufacturing precision components, holding 74% stake. It also intends to acquire 51% of Kunshan Q Tech's Indian subsidiary for camera and fingerprint module production.

4 hours ago

Larsen & Toubro: CEO's Compensation Surges Nearly 50% in FY25

sentiment_img

L&T's Chairman and MD SN Subrahmanyan's remuneration increased to ₹76.25 crore in FY25, up from ₹51.05 crore in FY24. The rise is primarily due to ₹16 crore in exercised stock options. L&T reported a 15% increase in net profit to ₹15,037 crore and a 16% revenue growth to ₹2.56 lakh crore in FY25. The company's stock performance remains muted, with a 2.3% return in 2024 and a 3% decline in 2025 to date.

4 hours ago

IndiGo: Flight Takes Off Immediately After Touchdown in Patna Due to Runway Concerns

sentiment_img

An IndiGo flight from Delhi with 173 passengers onboard touched down at Patna's Jayaprakash Narayan International Airport but immediately took off due to concerns about inadequate runway space. The incident occurred at 9 pm on Tuesday. After circling, the pilot landed the aircraft safely.

4 hours ago

View More


NIFTY 500 Technicals

Moving Averages

PeriodSimpleSignal
5-SMA561.68Bullish
10-SMA563.65Bullish
20-SMA562.88Bullish
50-SMA535.00Bullish
100-SMA484.93Bullish
200-SMA521.24Bullish

Technical Indicators

IndicatorValueAction
RSI(14)58.27Neutral
ATR(14)18.43Volatile
STOCH(9,6)40.49Neutral
STOCH RSI(14)18.93Oversold
MACD(12,26)-2.77Bearish
ADX(14)28.21Strong Trend

Summary of Technical Indicators for NIFTY 500


NIFTY 500 Companies

NIFTY 500 Gainers
LTP
Change%
Weightage
Market Cap (Cr.)
PE Ratio
52W High
52W Low

N

Network 18 Media

63.14

13.34%0.024%₹ 9,736.19NaN106.0039.66

P

Patanjali Foods

1,859.60

6.60%0.164%₹ 67,411.6748.582,011.001,541.05

C

Cera Sanitaryware

6,925.50

6.43%0.022%₹ 8,932.1934.3510,789.955,060.05

M

Metropolis Healthcare

1,979.20

5.78%0.025%₹ 10,252.6366.862,318.301,315.00

A

Aadhar Housing Finance

504.65

5.60%0.053%₹ 21,803.8722.63516.80346.05

T

Thermax

3,645.80

4.78%0.105%₹ 43,442.0065.135,719.002,950.05

S

Sammaan Capital

129.65

4.30%0.026%₹ 10,739.667.99179.3097.61

G

Gland Pharma

1,970.90

3.96%0.079%₹ 32,471.8444.722,220.951,277.80

S

Swan Energy

521.95

3.92%0.040%₹ 16,360.8820.81809.80362.20

K

Krishna Institute of Medical Sciences

742.95

3.88%0.072%₹ 29,728.3275.97721.70412.00

N

NLC India

238.40

3.81%0.080%₹ 33,057.4212.13311.80186.03

S

Shyam Metalics & Energy

902.40

3.49%0.061%₹ 25,188.8626.73956.90628.25

S

Sumitomo Chemical

585.50

3.47%0.071%₹ 29,224.9857.12628.30446.20

B

Bikaji Foods International

749.05

3.43%0.046%₹ 18,770.6590.391,007.95558.80

A

Ajanta Pharma

2,787.80

3.34%0.084%₹ 34,822.9936.813,485.002,222.40

K

Kirloskar Oil Engines

945.25

3.31%0.033%₹ 13,727.7729.991,404.85544.40

M

Maharashtra Seamless

730.80

3.09%0.024%₹ 9,792.6712.21814.30566.50

H

Hindustan Petroleum

446.10

2.92%0.230%₹ 94,922.1613.70457.15287.55

L

LIC Housing Finance

637.05

2.92%0.085%₹ 35,041.766.25826.75483.70

F

Finolex Industries

214.30

2.87%0.032%₹ 13,296.8226.94334.35153.92

N

Nippon Life India AMC

869.40

2.81%0.134%₹ 55,210.7441.77850.85498.05

J

Jammu & Kashmir Bank

115.49

2.80%0.031%₹ 12,717.565.94123.7086.61

T

Tata Power

414.70

2.67%0.321%₹ 1,32,510.7334.93494.85326.35

S

Star Health Insurance

439.50

2.60%0.063%₹ 25,834.0938.97647.00327.30

C

Capri Global Capital

181.42

2.56%0.042%₹ 17,445.9835.48231.35150.51

I

IDBI Bank

100.63

2.54%0.262%₹ 1,08,201.4213.82107.9065.89

P

Punjab National Bank

114.97

2.43%0.321%₹ 1,32,134.376.98128.8085.46

Z

Zensar Technologies

829.85

2.39%0.046%₹ 18,851.0029.32984.95535.85

P

PG Electroplast

828.00

2.36%0.057%₹ 23,461.1079.611,054.20337.00

R

Reliance Power

66.05

2.36%0.066%₹ 27,316.77NaN76.4925.75

G

Gujarat State Petronet

331.55

2.35%0.045%₹ 18,706.4316.44469.70261.45

L

LT Foods

502.20

2.24%0.042%₹ 17,439.0428.16508.90264.55

R

RBL Bank

269.14

2.23%0.040%₹ 16,390.8922.37266.90146.10

I

Vodafone Idea

7.83

2.22%0.206%₹ 84,832.60NaN17.676.29

G

Godrej Industries

1,146.50

2.20%0.094%₹ 38,608.6338.501,390.00766.00

B

Brigade Enterprises

1,115.00

2.20%0.066%₹ 27,253.6838.891,448.70852.00

V

Varun Beverages

480.10

2.19%0.394%₹ 1,62,365.8357.07681.12419.55

G

GMR Airports

93.89

2.19%0.241%₹ 99,138.23NaN103.7567.75

M

Mahindra & Mahindra

3,196.50

2.17%0.964%₹ 3,97,493.9930.103,270.952,425.00

W

Waaree Energies

3,290.50

2.15%0.229%₹ 94,530.5449.463,743.001,863.00

G

Gujarat Gas

474.65

2.14%0.079%₹ 32,674.4427.82689.95360.25

W

Wipro

262.80

2.10%0.668%₹ 2,75,471.0520.62324.60228.00

G

GIC of India

393.30

2.08%0.167%₹ 69,000.559.10525.50347.00

B

Bharti Hexacom

1,809.60

1.97%0.219%₹ 90,480.0066.212,052.901,057.95

K

KPR Mill

1,205.50

1.96%0.100%₹ 41,205.6850.681,389.00755.50

B

Bandhan Bank

183.68

1.96%0.072%₹ 29,590.3210.57222.31128.16

A

Anand Rathi Wealth

2,504.50

1.96%0.050%₹ 20,792.5263.642,596.801,594.00

B

Bank of Baroda

249.08

1.95%0.312%₹ 1,28,808.296.11266.95190.70

U

United Breweries

2,009.60

1.94%0.129%₹ 53,134.86113.282,299.701,810.00

B

Bank of India

118.02

1.93%0.130%₹ 53,730.595.64130.2490.05

S

Syngene International

667.75

1.89%0.065%₹ 26,906.2855.83960.60599.55

C

Canara Bank

117.03

1.88%0.258%₹ 1,06,153.835.95119.3078.60

A

Adani Total Gas

659.90

1.88%0.176%₹ 72,576.47108.67941.90532.60

S

State Bank of India

831.70

1.87%1.801%₹ 7,42,260.659.40899.00680.00

U

UCO Bank

32.56

1.85%0.099%₹ 40,828.8016.2260.6826.81

C

Can Fin Homes

811.60

1.84%0.026%₹ 10,806.7912.38951.75558.50

T

Tech Mahindra

1,607.90

1.83%0.375%₹ 1,54,606.9039.131,807.701,209.40

N

Nestle

2,460.00

1.81%0.575%₹ 2,37,182.6675.902,778.002,110.00

S

Schneider Electric Infra

886.00

1.80%0.051%₹ 21,184.6281.64884.55540.00

T

Tanla Platforms

657.40

1.78%0.021%₹ 8,849.7517.161,035.00409.35

B

Bajaj Housing Finance

123.36

1.77%0.249%₹ 1,02,787.6846.62188.50103.10

J

Jindal SAW

228.61

1.76%0.035%₹ 14,619.808.20383.85199.62

D

Dixon Technologies

16,099.00

1.74%0.236%₹ 97,363.01130.2719,148.9010,620.00

N

NTPC Green Energy

111.98

1.72%0.229%₹ 94,358.04196.34155.3584.55

R

Raymond

708.40

1.70%0.011%₹ 4,716.080.612,200.00408.11

P

One 97 Communications

1,005.00

1.67%0.156%₹ 64,129.31NaN1,062.95425.60

P

PNC Infratech

311.25

1.65%0.019%₹ 7,984.789.63534.40240.00

G

Granules

499.70

1.62%0.029%₹ 12,124.9124.90721.00422.00

I

Indian Overseas Bank

39.68

1.61%0.185%₹ 76,410.1522.1872.6033.50

G

GE Vernova T&D

2,334.90

1.57%0.145%₹ 59,784.3196.742,500.001,254.00

A

Angel One

2,716.80

1.57%0.060%₹ 24,580.9020.983,503.151,941.00

C

Cholamandalam Financial Holdings

2,104.90

1.56%0.096%₹ 39,525.2817.902,231.601,357.35

O

Olectra Greentech

1,246.20

1.53%0.025%₹ 10,228.9072.521,842.55989.95

D

Avenue Supermarts DMart

4,086.00

1.47%0.645%₹ 2,65,889.5396.775,484.853,340.00

S

Shipping Corporation of India

222.44

1.46%0.025%₹ 10,361.2312.10341.00138.26

L

LTI Mindtree

5,327.00

1.46%0.383%₹ 1,57,865.3933.856,767.953,802.00

P

PCBL Chemical

426.80

1.45%0.039%₹ 16,110.1036.48584.40258.95

U

Union Bank of India

148.34

1.44%0.275%₹ 1,13,236.916.20158.65100.81

C

Carborundum Universal

999.65

1.44%0.046%₹ 19,035.6152.231,771.00809.10

F

Federal Bank

214.69

1.43%0.128%₹ 52,770.3312.50220.00172.66

I

Infosys

1,607.90

1.41%1.620%₹ 6,67,965.5024.832,006.451,307.00

A

Alkem Laboratories

5,002.20

1.40%0.145%₹ 59,808.8027.246,439.904,491.65

C

Coromandel International

2,378.50

1.39%0.170%₹ 70,127.2139.912,548.001,499.70

K

KNR Constructions

222.21

1.39%0.015%₹ 6,249.315.53415.40192.55

S

Sagility India

45.54

1.38%0.052%₹ 21,318.7739.1056.4027.02

R

Ramco Cements

1,166.90

1.35%0.067%₹ 27,572.96258.641,169.80765.00

N

Nava

612.05

1.34%0.042%₹ 17,321.0916.04673.90356.05

T

Titagarh Rail Systems

954.75

1.34%0.031%₹ 12,857.9845.891,721.85654.55

M

Mastek

2,557.70

1.34%0.019%₹ 7,915.1421.073,375.001,887.00

H

HDFC AMC

5,353.50

1.32%0.278%₹ 1,14,516.4845.985,300.003,563.05

D

DLF

844.30

1.30%0.507%₹ 2,08,990.8545.06929.00601.20

I

IDFC First Bank

73.86

1.28%0.131%₹ 54,162.3536.1078.6652.46

C

Clean Science & Technology

1,459.10

1.26%0.038%₹ 15,505.4657.921,690.001,106.45

I

Indian Bank

641.50

1.23%0.210%₹ 86,407.747.58658.50473.90

U

UNO Minda

1,119.50

1.23%0.156%₹ 64,287.9067.831,255.00767.60

A

Alivus Life Sciences

1,066.20

1.20%0.032%₹ 13,074.7226.631,251.00850.00

C

CDSL

1,721.50

1.18%0.087%₹ 35,979.3567.521,989.801,047.45

C

Craftsman Automation

6,201.00

1.17%0.036%₹ 14,792.8568.657,121.253,700.00

I

Intellect Design Arena

1,183.20

1.17%0.040%₹ 16,440.8248.831,255.00577.40

S

Sun TV Network

575.75

1.16%0.055%₹ 22,689.4212.85921.00549.30

M

MRF

1,52,470.00

1.12%0.157%₹ 64,664.7134.231,51,900.001,02,124.05

V

Vijaya Diagnostic Centre

1,028.60

1.11%0.026%₹ 10,562.4072.681,275.00740.00

N

Newgen Software Technologies

1,091.40

1.09%0.037%₹ 15,456.9749.591,798.90758.20

B

Biocon

394.65

1.08%0.128%₹ 52,763.2755.50404.70291.00

R

Rainbow Childrens Medicare

1,542.60

1.05%0.038%₹ 15,665.3665.181,709.601,079.10

I

Inox Wind

166.46

1.04%0.053%₹ 21,702.9547.06261.90130.32

V

Vinati Organics

1,977.90

1.02%0.050%₹ 20,504.0350.012,330.001,412.50

N

Niva Bupa Health Insurance Company

89.84

1.01%0.040%₹ 16,575.9876.67109.3468.54

3

3M India

30,060.00

1.01%0.082%₹ 33,862.8054.8740,642.9525,718.15

R

Route Mobile

1,012.30

1.01%0.015%₹ 6,377.2518.981,867.95861.90

E

Eris Lifesciences

1,771.90

1.00%0.059%₹ 24,132.8068.191,910.00993.95

N

NMDC

68.64

0.97%0.146%₹ 60,347.049.1483.5759.53

N

Natco Pharma

1,021.35

0.96%0.044%₹ 18,293.399.601,639.00726.80

F

Finolex Cables

958.95

0.96%0.036%₹ 14,666.1220.731,674.90780.00

I

Indian Hotels Company

751.20

0.96%0.259%₹ 1,06,928.2364.49894.90571.05

T

Tata Chemicals

940.20

0.94%0.058%₹ 23,952.1984.271,247.35756.00

M

Global Health

1,338.40

0.92%0.087%₹ 35,947.7468.661,346.50935.50

A

Aarti Industries

455.85

0.90%0.040%₹ 16,525.4849.82765.50344.20

T

Timken

3,407.10

0.89%0.062%₹ 25,627.7756.904,438.002,202.00

A

Aditya Birla Sun Life AMC

872.35

0.89%0.061%₹ 25,173.1026.79911.85556.45

R

RR Kabel

1,392.40

0.87%0.038%₹ 15,746.1351.521,825.00853.55

H

Happiest Minds Technologies

630.20

0.86%0.023%₹ 9,596.3649.40837.80519.30

D

Delhivery

421.15

0.86%0.076%₹ 31,429.73186.38447.65236.53

G

Godrej Properties

2,289.10

0.85%0.167%₹ 68,944.2355.793,402.701,900.00

A

Akums Drugs & Pharma

561.60

0.85%0.021%₹ 8,839.2527.211,175.90405.00

K

Karur Vysya Bank

274.00

0.85%0.054%₹ 22,056.8611.26277.50185.55

A

Asahi India Glass

850.70

0.82%0.050%₹ 20,679.6658.79864.70576.80

M

Mangalore Refinery & Petroleum

146.96

0.81%0.062%₹ 25,756.19455.31253.5698.92

B

BLS International Services

387.35

0.81%0.039%₹ 15,948.7831.13521.80308.25

F

Firstcry (Brainbees Solutions)

381.40

0.81%0.048%₹ 19,895.11NaN734.00286.05

L

LIC of India

932.65

0.81%1.431%₹ 5,89,900.9112.111,222.00715.30

A

Adani Ports & SEZ

1,456.70

0.80%0.763%₹ 3,14,667.4428.921,604.95995.65

B

Birlasoft

433.45

0.79%0.029%₹ 12,045.1923.49760.45331.00

H

HFCL

83.37

0.79%0.029%₹ 12,027.5667.12171.0071.60

J

JSW Holdings

22,035.00

0.78%0.059%₹ 24,458.02123.0027,740.006,455.00

H

Hindustan Copper

264.05

0.76%0.062%₹ 25,534.2754.48353.00183.82

C

Chennai Petroleum Corporation

749.15

0.73%0.027%₹ 11,155.7051.641,275.00433.10

D

Data Patterns

2,893.20

0.73%0.039%₹ 16,197.2872.493,440.951,351.15

I

Indegene

581.25

0.73%0.034%₹ 13,953.9533.24736.30499.00

C

Cochin Shipyard

1,938.00

0.72%0.124%₹ 50,985.0661.182,816.501,180.20

A

Asian Paints

2,410.50

0.71%0.561%₹ 2,31,214.6358.443,394.902,124.75

M

MCX

8,380.50

0.70%0.104%₹ 42,739.1875.779,115.003,620.30

W

Welspun Living

139.72

0.69%0.033%₹ 13,401.2821.09212.95104.80

E

Emami

586.10

0.69%0.062%₹ 25,583.2731.49860.00507.70

P

Hitachi Energy

18,560.00

0.68%0.201%₹ 82,726.31213.8320,699.008,801.00

C

Cohance Lifesciences

1,063.80

0.68%0.099%₹ 40,697.49150.771,119.00930.30

M

Minda Corporation

522.85

0.67%0.030%₹ 12,500.2748.62652.00453.65

L

Lloyds Metals & Energy

1,488.40

0.67%0.189%₹ 77,879.3353.441,612.00674.80

J

Jupiter Wagons

372.65

0.66%0.038%₹ 15,818.9241.15671.15270.05

B

Berger Paints

564.90

0.66%0.160%₹ 65,861.4055.44629.50437.75

Z

Zee Entertainment

144.16

0.66%0.034%₹ 13,846.8518.09164.0389.32

N

NMDC Steel

39.34

0.64%0.028%₹ 11,529.00NaN61.5032.13

E

Eicher Motors

5,626.50

0.63%0.374%₹ 1,54,308.0232.395,906.504,508.75

C

Central Bank of India

38.53

0.63%0.085%₹ 34,875.058.7767.6432.75

A

ACC

1,991.90

0.61%0.091%₹ 37,405.3416.122,744.251,778.45

D

Divis Laboratories

6,831.00

0.60%0.440%₹ 1,81,341.5982.267,071.504,395.30

R

RHI Magnesita

481.90

0.59%0.024%₹ 9,951.3048.83672.00376.45

J

Jyoti CNC Automation

1,032.50

0.59%0.057%₹ 23,481.4372.341,504.30750.10

C

Campus Activewear

288.05

0.59%0.021%₹ 8,798.6665.35371.90210.00

I

ITC

424.60

0.59%1.289%₹ 5,31,349.5326.94499.96390.15

P

PNB Housing Finance

1,106.10

0.59%0.070%₹ 28,773.4114.781,202.20741.25

T

Torrent Pharmaceuticals

3,459.50

0.58%0.284%₹ 1,17,085.2060.773,590.702,870.00

N

NHPC

88.58

0.54%0.216%₹ 88,978.9229.46117.3071.00

D

DCM Shriram Consolidated

1,410.00

0.54%0.053%₹ 21,987.8636.161,474.90902.60

I

Inventurus Knowledge Solutions

1,616.40

0.54%0.067%₹ 27,733.0956.772,189.001,236.80

J

JK Cement

6,490.50

0.53%0.122%₹ 50,150.9663.066,594.503,891.45

A

Adani Green Energy

1,038.60

0.53%0.399%₹ 1,64,517.6195.742,091.00758.00

J

JSW Energy

531.75

0.53%0.225%₹ 92,937.5951.84804.90418.75

U

United Spirits

1,377.20

0.51%0.243%₹ 1,00,170.7661.181,700.001,263.55

M

CE Info Systems

1,812.20

0.49%0.024%₹ 9,862.0176.692,559.001,513.00

O

Oracle Financial Services Software

8,814.50

0.45%0.186%₹ 76,595.3032.0613,220.007,038.00

L

Lodha Developers

1,440.20

0.43%0.349%₹ 1,43,724.7453.961,531.001,035.15

P

Premier Energies

1,076.60

0.43%0.118%₹ 48,530.3751.581,388.00774.05

G

Graphite

587.15

0.43%0.028%₹ 11,471.4824.90623.35365.75

T

TVS Motors

2,897.30

0.43%0.334%₹ 1,37,646.9962.142,960.302,171.40

I

Indian Oil Corporation

152.04

0.42%0.521%₹ 2,14,699.3117.64185.97110.72

E

EIH Hotels

380.40

0.42%0.058%₹ 23,788.8531.13445.45305.00

J

JSW Infrastructure

311.30

0.42%0.159%₹ 65,373.0545.26355.00218.20

G

Godrej Agrovet

777.65

0.41%0.036%₹ 14,956.4334.68874.00654.00

K

Kirloskar Brothers

2,223.00

0.41%0.043%₹ 17,652.6042.662,486.201,422.35

T

TBO Tek

1,409.90

0.41%0.037%₹ 15,309.7969.512,001.00996.00

A

Ambuja Cements

595.50

0.40%0.356%₹ 1,46,679.0035.34695.00453.05

B

Bosch

38,475.00

0.40%0.275%₹ 1,13,476.7856.1039,088.8025,921.60

M

Max Healthcare Institute

1,266.20

0.40%0.299%₹ 1,23,093.23108.381,314.30836.60

S

SBI Cards

897.35

0.40%0.207%₹ 85,381.5344.391,027.25659.80

A

Adani Enterprises

2,608.50

0.40%0.730%₹ 3,01,068.0474.123,258.002,025.00

J

Jubilant FoodWorks

693.95

0.39%0.111%₹ 45,789.96199.65796.75548.75

K

KEC International

882.35

0.39%0.057%₹ 23,488.1640.971,313.25627.45

V

Vishal Mega Mart

137.63

0.39%0.156%₹ 64,154.45100.77140.4095.99

L

Dr. Lal Path Labs

2,985.60

0.38%0.061%₹ 25,012.0250.953,653.952,293.55

S

Sarda Energy & Minerals

444.85

0.37%0.038%₹ 15,675.6822.34563.45245.00

M

Manappuram Finance

270.35

0.37%0.056%₹ 22,883.3618.74284.90138.35

T

Tata Technologies

734.60

0.36%0.072%₹ 29,800.4143.341,136.00597.00

S

Swiggy

389.85

0.36%0.236%₹ 97,214.82NaN617.30297.00

N

The New India Assurance Company

185.75

0.36%0.074%₹ 30,611.6029.43310.11135.60

I

IRB Infrastructure Developers

48.76

0.35%0.071%₹ 29,446.1629.4472.0040.96

I

IRCTC

776.60

0.34%0.151%₹ 62,128.0048.301,044.95656.00

R

Shree Renuka Sugars

32.56

0.34%0.017%₹ 6,930.36NaN56.5024.71

I

IIFL Finance

526.75

0.33%0.054%₹ 22,383.2133.68560.60279.80

G

Gujarat Pipavav Port

159.80

0.33%0.019%₹ 7,725.3719.40250.69122.50

K

Kalyan Jewellers

590.20

0.33%0.148%₹ 60,902.4584.83795.40399.40

I

Interglobe Aviation

5,950.00

0.33%0.558%₹ 2,29,973.5831.566,018.003,780.00

T

Tube Investment

2,939.80

0.32%0.138%₹ 56,883.3383.184,810.802,407.10

C

Caplin Point Laboratories

2,079.30

0.31%0.038%₹ 15,805.1129.332,641.001,422.15

J

J B Chemicals and Pharmaceuticals

1,655.10

0.30%0.063%₹ 25,829.3140.302,030.001,385.75

M

Mahanagar Gas

1,478.90

0.29%0.035%₹ 14,608.2514.001,988.001,075.25

P

PTC Industries

14,599.00

0.28%0.053%₹ 21,875.33354.0017,995.009,756.30

R

Rashtriya Chemicals & Fertilizers

156.80

0.28%0.021%₹ 8,650.4736.04245.00110.80

L

Larsen & Toubro

3,503.80

0.28%1.169%₹ 4,81,898.4431.503,963.502,965.30

W

Welspun Corp

908.40

0.28%0.058%₹ 23,911.0819.70994.00600.60

S

Syrma SGS

697.30

0.27%0.030%₹ 12,422.9672.02700.75370.00

M

Bank of Maharashtra

57.32

0.26%0.107%₹ 44,087.997.6570.8042.00

E

eClerx Services

3,572.00

0.25%0.041%₹ 17,020.7132.253,877.002,168.00

H

HEG

533.20

0.24%0.025%₹ 10,289.5689.19619.50331.25

I

IREDA

160.03

0.24%0.109%₹ 44,956.1328.70288.70137.01

S

SBI Life Insurance

1,829.10

0.24%0.445%₹ 1,83,340.0875.781,936.001,372.55

M

MMTC

68.66

0.23%0.025%₹ 10,299.00105.34131.8044.50

A

Aster DM Healthcare

599.90

0.23%0.075%₹ 31,082.0883.67675.00315.50

M

Maruti Suzuki

12,564.00

0.22%0.958%₹ 3,95,015.3927.1813,680.0010,725.00

G

Great Eastern Shipping Company

990.40

0.22%0.034%₹ 14,139.667.521,420.00797.50

T

Transformers & Rectifiers

513.35

0.21%0.037%₹ 15,409.0172.541,297.80300.75

A

Axis Bank

1,168.40

0.21%0.879%₹ 3,62,329.8812.881,318.60933.50

T

Tata Investment Corporation

6,594.00

0.21%0.081%₹ 33,362.54106.508,074.255,145.15

H

Himadri Speciality Chemical

514.15

0.20%0.062%₹ 25,391.2741.23688.70365.35

P

Persistent Systems

5,592.50

0.20%0.212%₹ 87,466.7064.296,788.904,148.95

T

Trident

31.37

0.19%0.039%₹ 15,986.0142.9641.4523.11

C

Concord Biotech

1,838.60

0.19%0.047%₹ 19,234.7451.742,664.001,345.00

G

Go Digit General Insurance

354.20

0.18%0.079%₹ 32,697.5376.79407.40264.60

S

Sobha

1,650.60

0.18%0.043%₹ 17,648.92186.452,070.001,075.30

D

Dabur

527.95

0.18%0.227%₹ 93,641.9753.07672.00433.30

T

Torrent Power

1,394.10

0.18%0.170%₹ 70,249.1924.882,037.001,207.25

S

SBFC Finance

118.04

0.17%0.031%₹ 12,852.4437.24120.5077.61

S

Sapphire Foods

333.90

0.16%0.026%₹ 10,730.98354.68401.00275.80

A

Alkyl Amines Chemicals

2,309.50

0.15%0.029%₹ 11,809.9663.052,498.851,508.00

A

Alok Industries

20.79

0.14%0.025%₹ 10,322.73NaN29.7914.01

O

Oil India

446.45

0.13%0.176%₹ 72,619.9011.07767.90325.00

N

NTPC

342.45

0.13%0.806%₹ 3,32,062.3314.16448.45292.80

Z

Zydus Life Science

968.90

0.13%0.237%₹ 97,494.0120.841,324.30795.00

C

Cholamandalam Investment

1,559.00

0.13%0.318%₹ 1,31,127.7430.721,684.401,168.00

B

Bharti Airtel

1,936.60

0.12%2.679%₹ 11,04,269.7240.782,045.801,422.60

S

Sai Life Sciences

812.10

0.12%0.041%₹ 16,931.1499.50838.50636.10

I

IRFC

135.45

0.12%0.429%₹ 1,77,012.9127.17221.30108.04

A

AstraZeneca Pharma

9,170.50

0.11%0.056%₹ 22,926.25130.8810,691.006,220.00

J

JM Financial

170.79

0.11%0.040%₹ 16,326.0819.85174.3080.20

S

Sonata Software

436.30

0.09%0.030%₹ 12,234.9328.78763.70286.40

N

NBCC

114.99

0.08%0.075%₹ 31,047.3050.62139.8370.80

A

Aurobindo Pharma

1,152.90

0.08%0.162%₹ 66,960.6219.371,592.001,010.00

T

Tejas Networks

653.65

0.07%0.028%₹ 11,544.7965.851,468.60627.45

T

Titan

3,417.30

0.07%0.736%₹ 3,03,383.1690.873,867.002,925.00

E

Emcure Pharmaceuticals

1,362.50

0.07%0.063%₹ 25,820.5137.451,580.00889.00

S

SJVN

99.08

0.05%0.094%₹ 38,936.4147.30159.6580.54

P

Polycab

6,948.00

0.05%0.254%₹ 1,04,548.1454.177,605.004,555.00

B

Bombay Burmah Trading

1,995.50

0.05%0.034%₹ 13,922.9812.302,975.001,607.05

V

Voltas

1,397.30

0.05%0.112%₹ 46,234.5255.631,944.901,135.00

K

Kaynes Technology

5,977.50

0.04%0.093%₹ 38,306.39136.307,822.003,726.00

H

HBL Engineering

606.05

0.04%0.041%₹ 16,799.4060.43685.70405.00

H

HDFC Bank

1,996.30

0.04%3.714%₹ 15,30,745.6021.612,027.101,588.05

R

Rail Vikas Nigam

383.30

0.04%0.194%₹ 79,918.8262.31639.00305.00

N

NCC

228.87

0.03%0.035%₹ 14,369.5217.53364.50170.05

3

360 One WAM

1,197.60

0.03%0.115%₹ 47,202.5444.771,318.00790.50

B

Britannia Industries

5,786.50

0.02%0.338%₹ 1,39,378.4463.406,469.904,506.00

C

Container Corporation of India

619.90

0.02%0.115%₹ 47,212.7035.95860.00481.00

A

Abbott

34,280.00

0.01%0.177%₹ 72,842.6151.5737,000.0025,325.00

B

Blue Dart Express

6,913.00

0.01%0.040%₹ 16,403.1264.819,488.705,365.00

R

Reliance Industries

1,485.60

0.01%4.877%₹ 20,10,384.1328.851,600.001,114.85

A

Amara Raja Energy & Mobility

986.15

0.01%0.044%₹ 18,049.0520.941,696.75832.30

C

Coal India

386.45

0.00%0.578%₹ 2,38,158.646.74543.55349.25

NIFTY 500 Sector Weightage

View All Sector arrow
Sectors
Companies
Weightage
Market Cap (Cr.)

Banks

2613.12%54,06,564.98

Information Technology

298.50%35,04,176.93

Financial Services

437.86%32,41,362.50

Automobiles

387.09%29,22,394.11

Petroleum Products

76.14%25,29,935.34

Healthcare

395.31%21,88,033.82

Construction

244.27%17,61,026.09

Power

164.24%17,47,004.12

Consumer Goods

344.24%17,46,432.03

Metals & Mining

174.16%17,14,130.09

Telecom

113.69%15,21,925.47

Insurance

113.29%13,56,937.43

FMCG

63.24%13,36,652.02

Capital Goods

242.83%11,67,835.12

Retail

132.68%11,04,291.83

Aerospace & Defense

82.46%10,14,376.24

Chemicals

272.33%9,62,364.97

Industrial Products

281.84%7,56,960.83

Realty

121.74%7,15,630.14

Capital Markets

151.53%6,31,879.19

Oil & Gas

81.46%6,01,495.63

Healthcare Services

111.18%4,86,968.86

Transport

41.18%4,86,904.08

Food Products

51.03%4,24,211.16

Energy

30.92%3,78,063.88

Beverages

40.85%3,52,339.13

Leisure Services

110.84%3,45,297.52

Aviation

10.56%2,29,973.58

Textiles

70.38%1,55,501.74

Diversified

50.31%1,28,141.27

Logistics & Cargo

30.23%95,045.54

Commercial Services

50.23%93,239.06

Media

50.16%65,156.10

Transport Services

20.06%24,500.89

Forest Materials

10.06%24,344.07

NIFTY 500 Share Price History

Close Price

Volume

NIFTY 500 share price in last 10 trading sessions

DayOpenCloseChange%Day HighDay LowVolume
15 Jul 2025558.00571.30
2.38% profit
578.00557.406,25,649
14 Jul 2025567.90551.45
-2.90% Loss
567.90549.2582,923
11 Jul 2025567.50561.00
-1.15% Loss
569.95557.201,05,066
10 Jul 2025558.95565.95
1.25% profit
577.35558.953,01,922
09 Jul 2025555.00558.70
0.67% profit
561.95546.004,99,845
08 Jul 2025570.20557.30
-2.26% Loss
570.20554.001,11,252
07 Jul 2025568.50570.40
0.33% profit
573.00553.651,24,913
04 Jul 2025563.10568.60
0.98% profit
570.40557.6584,630
03 Jul 2025568.80564.80
-0.70% Loss
576.90563.201,01,687
02 Jul 2025572.35567.00
-0.93% Loss
573.20561.851,04,027

NIFTY 500 Historical Returns

Year Jan Feb MarAprMayJun JulAugSepOctNovDecAnnually

2025

-3.55%-7.88%7.34%3.24%3.50%3.58%-0.71%NANANANANA4.80%

2024

1.92%1.45%0.82%3.66%0.51%6.90%4.30%0.87%2.15%-6.42%-0.01%-1.37%15.16%

2023

-3.32%-2.79%0.27%4.55%3.59%4.21%3.83%-0.79%2.18%-2.84%7.06%8.01%25.76%

2022

-0.50%-4.11%4.10%-0.75%-4.49%-5.18%9.55%4.50%-3.23%4.01%3.39%-3.12%3.02%

2021

-1.87%7.78%1.09%0.41%6.97%1.87%1.42%6.53%3.41%0.23%-2.91%2.37%30.19%

2020

-0.11%-6.34%-24.25%14.52%-2.38%8.34%6.62%3.72%-0.32%2.57%11.87%7.46%16.67%

2019

-1.81%-0.53%7.90%0.01%1.46%-1.50%-6.35%-0.75%4.05%3.73%1.28%0.60%7.66%

2018

2.18%-4.50%-3.78%6.56%-1.91%-1.64%5.33%3.54%-8.77%-3.98%4.06%0.67%-3.38%

2017

5.68%4.47%3.71%2.74%1.66%-0.23%5.54%-1.12%-1.09%6.44%0.01%3.67%35.91%

2016

-5.73%-8.04%10.67%2.11%3.27%2.60%5.00%2.19%-1.28%1.44%-5.63%-1.36%3.84%

NIFTY 500 Investment Returns

1 Week

1 Month

3 Month

6 Month

9 Month

SIP Logo

Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.


NIFTY 500 Comparison
Broad Based Indices
Sectoral Indices
Name
LTP
Change
Change %arrow
1M Returns
3M Returns
6M Returns
1Y Returns
3Y Returns
5Y Returns

N

NIFTY 500

₹ 23,472.50

23.350.10%1.63%9.66%8.10%1.16%67.85%167.75%

M

Mahindra & Mahindra

₹ 3,196.50

67.902.17%5.72%--15.95%--

W

Wipro

₹ 262.80

5.402.10%-0.03%---6.09%--

S

State Bank of India

₹ 831.70

15.251.87%4.95%---5.56%--

T

Tech Mahindra

₹ 1,607.90

28.901.83%-5.08%--6.05%--

N

Nestle

₹ 2,460.00

43.701.81%2.94%---5.65%--

I

Infosys

₹ 1,607.90

22.301.41%-0.98%---6.85%--

A

Adani Ports & SEZ

₹ 1,456.70

11.600.80%4.01%---2.83%--

A

Asian Paints

₹ 2,410.50

17.000.71%7.38%---18.96%--

E

Eicher Motors

₹ 5,626.50

35.500.63%4.87%--14.45%--

I

ITC

₹ 424.60

2.500.59%1.53%---3.59%--

A

Adani Enterprises

₹ 2,608.50

10.300.40%2.54%---16.11%--

L

Larsen & Toubro

₹ 3,503.80

9.800.28%-3.44%---3.65%--

S

SBI Life Insurance

₹ 1,829.10

4.300.24%1.74%--12.81%--

M

Maruti Suzuki

₹ 12,564.00

28.000.22%0.27%---0.60%--

A

Axis Bank

₹ 1,168.40

2.500.21%-3.87%---10.40%--

N

NTPC

₹ 342.45

0.450.13%2.62%---9.99%--

B

Bharti Airtel

₹ 1,936.60

2.400.12%4.05%--32.06%--

T

Titan

₹ 3,417.30

2.300.07%-0.60%--5.67%--

H

HDFC Bank

₹ 1,996.30

0.800.04%3.15%--23.25%--

R

Reliance Industries

₹ 1,485.60

0.200.01%3.32%---5.75%--

C

Coal India

₹ 386.45

---2.00%---24.59%--

B

Bajaj Finserv

₹ 2,036.00

-0.50-0.02%0.38%--26.49%--

T

Tata Consumer Products

₹ 1,081.50

-0.30-0.03%-0.18%---6.91%--

B

Bajaj Auto

₹ 8,302.50

-8.50-0.10%-2.66%---14.57%--

A

Apollo Hospitals

₹ 7,352.50

-8.00-0.11%3.35%--13.93%--

H

HDFC Life Insurance

₹ 755.95

-0.90-0.12%-1.89%--16.88%--

D

Dr Reddys Laboratories

₹ 1,259.40

-1.50-0.12%-6.49%---5.25%--

I

Indusind Bank

₹ 879.75

-1.25-0.14%7.12%---39.16%--

T

Trent

₹ 5,382.00

-8.00-0.15%-5.24%---4.70%--

H

HCL Technologies

₹ 1,562.80

-3.60-0.23%-9.30%---0.43%--

I

ICICI Bank

₹ 1,426.40

-4.40-0.31%-0.04%--15.04%--

P

Power Grid Corporation of India

₹ 297.05

-1.00-0.34%2.91%---13.26%--

O

Oil & Natural Gas Corporation

₹ 242.85

-0.82-0.34%-5.43%---24.73%--

H

Hindustan Unilever

₹ 2,517.60

-9.30-0.37%8.17%---6.35%--

U

UltraTech Cement

₹ 12,453.00

-49.00-0.39%8.33%--6.81%--

K

Kotak Bank

₹ 2,179.40

-8.70-0.40%1.89%--20.72%--

J

JSW Steel

₹ 1,029.80

-5.20-0.50%2.59%--10.22%--

J

Jio Financial Services

₹ 319.55

-1.65-0.51%8.64%---7.18%--

G

Grasim Industries

₹ 2,762.40

-16.20-0.58%2.13%---2.30%--

T

Tata Consultancy Services

₹ 3,233.10

-19.20-0.59%-7.53%---22.62%--

H

Hindalco Industries

₹ 666.75

-4.10-0.61%2.64%---3.48%--

H

Hero Motocorp

₹ 4,424.50

-29.50-0.66%1.37%---20.68%--

B

Bharat Electronics

₹ 406.15

-2.80-0.68%0.57%--24.53%--

B

Bajaj Finance

₹ 921.75

-6.65-0.72%-1.73%--30.58%--

T

Tata Motors

₹ 679.00

-5.40-0.79%-1.11%---33.51%--

C

Cipla

₹ 1,475.80

-15.10-1.01%-3.35%---2.29%--

T

Tata Steel

₹ 157.33

-1.67-1.05%2.05%---5.83%--

S

Sun Pharmaceutical

₹ 1,701.00

-26.50-1.53%0.93%--7.71%--

E

Eternal

₹ 262.35

-4.10-1.54%4.05%--20.63%--

S

Shriram Finance

₹ 668.35

-16.10-2.35%-1.15%--18.78%--

NIFTY 500 Performers
Outperformers
Underperformers
Name
LTP
Change%arrow
High
Low

N

NIFTY 500

₹ 23,472.50

0.10%₹ 23,502.90₹ 23,403.50

N

Network 18 Media

₹ 63.14

13.34%₹ 65.29₹ 57.00

P

Patanjali Foods

₹ 1,859.60

6.60%₹ 1,873.30₹ 1,744.60

C

Cera Sanitaryware

₹ 6,925.50

6.43%₹ 7,030.00₹ 6,520.00

M

Metropolis Healthcare

₹ 1,979.20

5.78%₹ 2,030.00₹ 1,873.50

A

Aadhar Housing Finance

₹ 504.65

5.60%₹ 509.40₹ 475.00

T

Thermax

₹ 3,645.80

4.78%₹ 3,747.00₹ 3,485.10

S

Sammaan Capital

₹ 129.65

4.30%₹ 129.99₹ 124.67

G

Gland Pharma

₹ 1,970.90

3.96%₹ 2,006.40₹ 1,891.00

S

Swan Energy

₹ 521.95

3.92%₹ 526.70₹ 496.30

K

Krishna Institute of Medical Sciences

₹ 742.95

3.88%₹ 747.50₹ 715.20

About NIFTY 500

The Nifty 500, officially called the Nifty 500 Total Market Index, was launched on January 1, 1995, by the National Stock Exchange (NSE) of India. Its main purpose is to provide a comprehensive view of the Indian equity market, covering large-cap, mid-cap, and small-cap companies. The index tracks the performance of the top 500 listed companies on the NSE, selected based on free-float market capitalization and liquidity.

As of 2025, the Nifty 500 represents about 96.1% of the free-float market capitalization and 96.5% of the total turnover on the NSE. This makes it one of the most comprehensive and diversified equity indices in India, giving investors a broader sense of the market’s overall direction.

What is NIFTY 500 Based On?

The Nifty 500 Index is calculated based on the free-float market capitalization of its constituents. This means it only considers the shares that are available for public trading, excluding promoter and other locked-in holdings. The index selects the top 500 companies by total market capitalization from a filtered list of NSE-listed stocks. This ensures a diverse mix of sectors and company sizes, giving investors a broad view of the Indian equity market.

Selection Criteria for Stocks in NIFTY 500

Stocks are selected for inclusion in the Nifty 500 based on the following criteria:
  1. The stock must be listed and traded on the National Stock Exchange (NSE).
  2. It should be part of the eligible universe, filtered based on average daily turnover and market capitalization.
  3. Companies are ranked based on full market capitalization, and the top 500 stocks are selected.
  4. The index uses a free-float market capitalization weighting method, meaning only publicly available shares are considered while excluding promoter holdings.
  5. Liquidity is also a key factor; stocks with very low trading activity may be excluded.
  6. Sectoral balance is maintained to ensure broad market representation across large-cap, mid-cap, and small-cap segments.

How Often Do Stocks in NIFTY 500 Change?

The Nifty 500 Index is reviewed and rebalanced semi-annually, with cut-off dates on January 31 and July 31 each year. During these reviews, stocks are evaluated based on their average six-month market capitalization and liquidity data.
Companies that no longer meet the required criteria may be removed, and eligible new companies are added. NSE Indices Limited provides at least four weeks' advance notice before implementing any changes, giving investors time to adjust their portfolios.

Who Maintains the NIFTY 500 Index?

NSE Indices Limited, owned by the National Stock Exchange of India, is responsible for maintaining the Nifty 500 Index. NSE Indices oversees the calculation, periodic rebalancing, and maintenance of the index. It follows a transparent and rules-based approach that aligns with international index management standards. The organization ensures that the Nifty 500 remains accurate, up-to-date, and reflective of the Indian equity market.

What NIFTY 500 Tells Us?

The Nifty 500 Index gives a complete picture of how the Indian stock market is performing across all segments - large-cap, mid-cap, and small-cap stocks. It covers about 96% of the free-float market capitalization on the NSE (as of 2025), making it a strong indicator of overall market sentiment and economic trends.
Movements in the index reflect broader investor behaviour, sector rotations, and shifts in risk appetite. Fund managers, analysts, and retail investors use the Nifty 500 to track the health and direction of the Indian equity market.

Is NIFTY 500 a Benchmark?

Yes, the Nifty 500 is a widely accepted benchmark for the Indian equity market, especially for funds and products that aim to capture the entire market’s performance.
It is often used by multi-cap mutual funds, broad-based ETFs, and portfolio managers as a reference point to measure returns and manage risk. Its wide coverage across market caps and sectors makes it a preferred choice for assessing overall market trends and portfolio performance.


NIFTY 500 Mutual Funds

View All Index Funds arrow
logo

ICICI Prudential India Opportunities Fund Direct - Growth

AUM

₹ 29,463 Cr.

1Y Returns

8.98%

3Y Returns

28.74%

5Y Returns

33.80%

logo

Quant ELSS Tax Saver Fund Direct - Growth

AUM

₹ 11,923 Cr.

1Y Returns

-9.17%

3Y Returns

21.81%

5Y Returns

33.29%

logo

Franklin India Opportunities Fund Direct - Growth

AUM

₹ 7,200 Cr.

1Y Returns

3.74%

3Y Returns

35.32%

5Y Returns

32.71%

logo

Quant Flexi Cap Fund Direct - Growth

AUM

₹ 7,326 Cr.

1Y Returns

-8.00%

3Y Returns

24.49%

5Y Returns

32.55%

logo

ICICI Prudential Dividend Yield Equity Fund Direct - Growth

AUM

₹ 5,645 Cr.

1Y Returns

4.55%

3Y Returns

29.46%

5Y Returns

31.96%


NIFTY 500 ETF

Name
LTP (NAV)
Change%
1 Yr Returns
3 Yr Returnsarrow
5 Yr Returns
Expense Ratio
Asset (in Cr.)
Motilal Oswal Nifty 500 ETF

Motilal Oswal Nifty 500 ETF

₹ 23.77

0.38%1.71%0.00%0.00%0.21%₹ 138.58

NSE Indices Today

All NSE Indices arrow

R

Reliance Industries

1,485.60

(0.01%) profit

H

HDFC Bank

1,996.30

(0.04%) profit

T

Tata Consultancy Services

3,233.10

(-0.59%) profit

B

Bharti Airtel

1,936.60

(0.12%) profit

S

State Bank of India

831.70

(1.87%) profit

I

Infosys

1,607.90

(1.41%) profit

H

Hindustan Unilever

2,517.60

(-0.37%) profit

B

Bajaj Finance

921.75

(-0.72%) profit

I

ITC

424.60

(0.59%) profit

L

Larsen & Toubro

3,503.80

(0.28%) profit

K

Kotak Bank

2,179.40

(-0.40%) profit

H

HCL Technologies

1,562.80

(-0.23%) profit

S

Sun Pharmaceutical

1,701.00

(-1.53%) profit

M

Mahindra & Mahindra

3,196.50

(2.17%) profit

M

Maruti Suzuki

12,564.00

(0.22%) profit

U

UltraTech Cement

12,453.00

(-0.39%) profit

A

Axis Bank

1,168.40

(0.21%) profit

N

NTPC

342.45

(0.13%) profit

B

Bajaj Finserv

2,036.00

(-0.02%) profit

A

Adani Ports & SEZ

1,456.70

(0.80%) profit

O

Oil & Natural Gas Corporation

242.85

(-0.34%) profit

T

Titan

3,417.30

(0.07%) profit

A

Adani Enterprises

2,608.50

(0.40%) profit

B

Bharat Electronics

406.15

(-0.68%) profit

P

Power Grid Corporation of India

297.05

(-0.34%) profit

W

Wipro

262.80

(2.10%) profit

E

Eternal

262.35

(-1.54%) profit

J

JSW Steel

1,029.80

(-0.50%) profit

T

Tata Motors

679.00

(-0.79%) profit

C

Coal India

386.45

(0.00%) profit

N

Nestle

2,460.00

(1.81%) profit

B

Bajaj Auto

8,302.50

(-0.10%) profit

A

Asian Paints

2,410.50

(0.71%) profit

J

Jio Financial Services

319.55

(-0.51%) profit

T

Tata Steel

157.33

(-1.05%) profit

T

Trent

5,382.00

(-0.15%) profit

G

Grasim Industries

2,762.40

(-0.58%) profit

S

SBI Life Insurance

1,829.10

(0.24%) profit

H

HDFC Life Insurance

755.95

(-0.12%) profit

T

Tech Mahindra

1,607.90

(1.83%) profit

E

Eicher Motors

5,626.50

(0.63%) profit

H

Hindalco Industries

666.75

(-0.61%) profit

S

Shriram Finance

668.35

(-2.35%) profit

C

Cipla

1,475.80

(-1.01%) profit

T

Tata Consumer Products

1,081.50

(-0.03%) profit

A

Apollo Hospitals

7,352.50

(-0.11%) profit

D

Dr Reddys Laboratories

1,259.40

(-0.12%) profit

H

Hero Motocorp

4,424.50

(-0.66%) profit

I

Indusind Bank

879.75

(-0.14%) profit

BSE Indices Today

All BSE Indices arrow

R

Reliance Industries

1,485.60

(0.01%) profit

H

HDFC Bank

1,996.30

(0.04%) profit

T

Tata Consultancy Services

3,233.10

(-0.59%) profit

B

Bharti Airtel

1,936.60

(0.12%) profit

S

State Bank of India

831.70

(1.87%) profit

I

Infosys

1,607.90

(1.41%) profit

H

Hindustan Unilever

2,517.60

(-0.37%) profit

B

Bajaj Finance

921.75

(-0.72%) profit

I

ITC

424.60

(0.59%) profit

L

Larsen & Toubro

3,503.80

(0.28%) profit

K

Kotak Bank

2,179.40

(-0.40%) profit

H

HCL Technologies

1,562.80

(-0.23%) profit

S

Sun Pharmaceutical

1,701.00

(-1.53%) profit

M

Mahindra & Mahindra

3,196.50

(2.17%) profit

M

Maruti Suzuki

12,564.00

(0.22%) profit

U

UltraTech Cement

12,453.00

(-0.39%) profit

A

Axis Bank

1,168.40

(0.21%) profit

N

NTPC

342.45

(0.13%) profit

B

Bajaj Finserv

2,036.00

(-0.02%) profit

A

Adani Ports & SEZ

1,456.70

(0.80%) profit

O

Oil & Natural Gas Corporation

242.85

(-0.34%) profit

T

Titan

3,417.30

(0.07%) profit

A

Adani Enterprises

2,608.50

(0.40%) profit

B

Bharat Electronics

406.15

(-0.68%) profit

P

Power Grid Corporation of India

297.05

(-0.34%) profit

W

Wipro

262.80

(2.10%) profit

E

Eternal

262.35

(-1.54%) profit

J

JSW Steel

1,029.80

(-0.50%) profit

T

Tata Motors

679.00

(-0.79%) profit

C

Coal India

386.45

(0.00%) profit

N

Nestle

2,460.00

(1.81%) profit

B

Bajaj Auto

8,302.50

(-0.10%) profit

A

Asian Paints

2,410.50

(0.71%) profit

J

Jio Financial Services

319.55

(-0.51%) profit

T

Tata Steel

157.33

(-1.05%) profit

T

Trent

5,382.00

(-0.15%) profit

G

Grasim Industries

2,762.40

(-0.58%) profit

S

SBI Life Insurance

1,829.10

(0.24%) profit

H

HDFC Life Insurance

755.95

(-0.12%) profit

T

Tech Mahindra

1,607.90

(1.83%) profit

E

Eicher Motors

5,626.50

(0.63%) profit

H

Hindalco Industries

666.75

(-0.61%) profit

S

Shriram Finance

668.35

(-2.35%) profit

C

Cipla

1,475.80

(-1.01%) profit

T

Tata Consumer Products

1,081.50

(-0.03%) profit

A

Apollo Hospitals

7,352.50

(-0.11%) profit

D

Dr Reddys Laboratories

1,259.40

(-0.12%) profit

H

Hero Motocorp

4,424.50

(-0.66%) profit

I

Indusind Bank

879.75

(-0.14%) profit

Top Gainers Today

View All Gainers arrow

R

Reliance Industries

1,485.60

(0.01%) profit

H

HDFC Bank

1,996.30

(0.04%) profit

T

Tata Consultancy Services

3,233.10

(-0.59%) profit

B

Bharti Airtel

1,936.60

(0.12%) profit

S

State Bank of India

831.70

(1.87%) profit

I

Infosys

1,607.90

(1.41%) profit

H

Hindustan Unilever

2,517.60

(-0.37%) profit

B

Bajaj Finance

921.75

(-0.72%) profit

I

ITC

424.60

(0.59%) profit

L

Larsen & Toubro

3,503.80

(0.28%) profit

K

Kotak Bank

2,179.40

(-0.40%) profit

H

HCL Technologies

1,562.80

(-0.23%) profit

S

Sun Pharmaceutical

1,701.00

(-1.53%) profit

M

Mahindra & Mahindra

3,196.50

(2.17%) profit

M

Maruti Suzuki

12,564.00

(0.22%) profit

U

UltraTech Cement

12,453.00

(-0.39%) profit

A

Axis Bank

1,168.40

(0.21%) profit

N

NTPC

342.45

(0.13%) profit

B

Bajaj Finserv

2,036.00

(-0.02%) profit

A

Adani Ports & SEZ

1,456.70

(0.80%) profit

O

Oil & Natural Gas Corporation

242.85

(-0.34%) profit

T

Titan

3,417.30

(0.07%) profit

A

Adani Enterprises

2,608.50

(0.40%) profit

B

Bharat Electronics

406.15

(-0.68%) profit

P

Power Grid Corporation of India

297.05

(-0.34%) profit

W

Wipro

262.80

(2.10%) profit

E

Eternal

262.35

(-1.54%) profit

J

JSW Steel

1,029.80

(-0.50%) profit

T

Tata Motors

679.00

(-0.79%) profit

C

Coal India

386.45

(0.00%) profit

N

Nestle

2,460.00

(1.81%) profit

B

Bajaj Auto

8,302.50

(-0.10%) profit

A

Asian Paints

2,410.50

(0.71%) profit

J

Jio Financial Services

319.55

(-0.51%) profit

T

Tata Steel

157.33

(-1.05%) profit

T

Trent

5,382.00

(-0.15%) profit

G

Grasim Industries

2,762.40

(-0.58%) profit

S

SBI Life Insurance

1,829.10

(0.24%) profit

H

HDFC Life Insurance

755.95

(-0.12%) profit

T

Tech Mahindra

1,607.90

(1.83%) profit

E

Eicher Motors

5,626.50

(0.63%) profit

H

Hindalco Industries

666.75

(-0.61%) profit

S

Shriram Finance

668.35

(-2.35%) profit

C

Cipla

1,475.80

(-1.01%) profit

T

Tata Consumer Products

1,081.50

(-0.03%) profit

A

Apollo Hospitals

7,352.50

(-0.11%) profit

D

Dr Reddys Laboratories

1,259.40

(-0.12%) profit

H

Hero Motocorp

4,424.50

(-0.66%) profit

I

Indusind Bank

879.75

(-0.14%) profit

Top Losers Today

View All Losers arrow

R

Reliance Industries

1,485.60

(0.01%) profit

H

HDFC Bank

1,996.30

(0.04%) profit

T

Tata Consultancy Services

3,233.10

(-0.59%) profit

B

Bharti Airtel

1,936.60

(0.12%) profit

S

State Bank of India

831.70

(1.87%) profit

I

Infosys

1,607.90

(1.41%) profit

H

Hindustan Unilever

2,517.60

(-0.37%) profit

B

Bajaj Finance

921.75

(-0.72%) profit

I

ITC

424.60

(0.59%) profit

L

Larsen & Toubro

3,503.80

(0.28%) profit

K

Kotak Bank

2,179.40

(-0.40%) profit

H

HCL Technologies

1,562.80

(-0.23%) profit

S

Sun Pharmaceutical

1,701.00

(-1.53%) profit

M

Mahindra & Mahindra

3,196.50

(2.17%) profit

M

Maruti Suzuki

12,564.00

(0.22%) profit

U

UltraTech Cement

12,453.00

(-0.39%) profit

A

Axis Bank

1,168.40

(0.21%) profit

N

NTPC

342.45

(0.13%) profit

B

Bajaj Finserv

2,036.00

(-0.02%) profit

A

Adani Ports & SEZ

1,456.70

(0.80%) profit

O

Oil & Natural Gas Corporation

242.85

(-0.34%) profit

T

Titan

3,417.30

(0.07%) profit

A

Adani Enterprises

2,608.50

(0.40%) profit

B

Bharat Electronics

406.15

(-0.68%) profit

P

Power Grid Corporation of India

297.05

(-0.34%) profit

W

Wipro

262.80

(2.10%) profit

E

Eternal

262.35

(-1.54%) profit

J

JSW Steel

1,029.80

(-0.50%) profit

T

Tata Motors

679.00

(-0.79%) profit

C

Coal India

386.45

(0.00%) profit

N

Nestle

2,460.00

(1.81%) profit

B

Bajaj Auto

8,302.50

(-0.10%) profit

A

Asian Paints

2,410.50

(0.71%) profit

J

Jio Financial Services

319.55

(-0.51%) profit

T

Tata Steel

157.33

(-1.05%) profit

T

Trent

5,382.00

(-0.15%) profit

G

Grasim Industries

2,762.40

(-0.58%) profit

S

SBI Life Insurance

1,829.10

(0.24%) profit

H

HDFC Life Insurance

755.95

(-0.12%) profit

T

Tech Mahindra

1,607.90

(1.83%) profit

E

Eicher Motors

5,626.50

(0.63%) profit

H

Hindalco Industries

666.75

(-0.61%) profit

S

Shriram Finance

668.35

(-2.35%) profit

C

Cipla

1,475.80

(-1.01%) profit

T

Tata Consumer Products

1,081.50

(-0.03%) profit

A

Apollo Hospitals

7,352.50

(-0.11%) profit

D

Dr Reddys Laboratories

1,259.40

(-0.12%) profit

H

Hero Motocorp

4,424.50

(-0.66%) profit

I

Indusind Bank

879.75

(-0.14%) profit


FAQs

There are 503 companies in NIFTY 500 as on 16 Jul 2025 at 18:05.
The current price of NIFTY 500 is ₹23,472.50 as on 16 Jul 2025 at 18:05.
The past returns of NIFTY 500 as on 16 Jul 2025 at 18:05 are -
  • Past 1 year: 1.16%
  • Past 3 years: 67.85%
  • Past 5 years: 167.75%
The cumulative market capitalization of all the companies listed in NIFTY 500 stands at ₹ NaN Cr. as on 16 Jul 2025 at 18:05.
No, you cannot buy NIFTY 500 directly. However, you can trade futures and options of 5 NSE Indices (NIFTY, BANKNIFTY, FINNIFTY, MIDCPNIFTY and NIFTY NEXT 50) and 2 BSE Indices (BSE Sensex and BSE Bankex) at the moment.
Yes, you can individually purchase the stocks of NIFTY 500 on Dhan using Dhan trading app or web trading platform.
You can purchase the stocks of NIFTY 500 using Dhan's demat account. Follow the below steps if you are new to Dhan -
  1. Download the Dhan App to open a Open Demat Account
  2. Navigate to the “Money Tab”
  3. Add money to your account
  4. Search for the stock you want to buy
  5. Tap on “Buy”.
Candle bars with Screen
Invest in
NIFTY 500
Candle bars with Screen

Pay Zero Brokerage on Delivery

Candle bars with Screen

Open FREE Demat Account

Indian Flag

+91

Or Scan the QR Code to download the Dhan App

QR code Logo


Invest & Trade with a Trading
Platform That's #MadeForTrade

Open your Dhan Account in minutes!


border

Explore  |  Sitemap

*All securities mentioned on this website are exemplary and not recommendatory.

*Current prices on the website are delayed by 15 mins, login to check live prices.

We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.

Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.

That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.

©2021-2025 Moneylicious Securities Private Limited. All rights reserved. CIN: U74999MH2012PTC433549 Moneylicious Securities is part of Raise Financial Services.

SEBI Stock Broker Registration No: INZ000006031 | Depository Participant (CDSL) ID: IN-DP-289-2016
Exchange Membership No. : NSE: 90133 | BSE: 6593 | MCX: 56320
Registered Office: Unit No. 2201, 22nd Floor, Gold Medal Avenue, S.V. Road, Beside Patel Petrol Pump, Piramal Nagar, Goregaon West, Mumbai – 400104
Corporate Office: 302, The Western Edge I, Off Western Express Highway, Borivali East, Mumbai - 400066, Maharashtra, India. Customer Care: 9987761000.


For any query / feedback / clarifications, email at help@dhan.co.

In case of grievances for any of the services rendered by Moneylicious Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.


Disclaimer: All communications with the client via chat, phone, or email are for support purposes only. Any commitments or statements made by the agent (human or virtual) shall not be binding on the company.


DHAN is a brand owned by Moneylicious Securities Private Limited. All DHAN clients are registered under Moneylicious Securities Private Limited. Clients are advised to refer to our company as Moneylicious Securities Private Limited when communicating with regulatory authorities.


Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances


Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit


Attention investors:

  1. Stock brokers can accept securities as margins from clients only by way of pledge in the depository system w.e.f September 01, 2020.
  2. Update your e-mail and phone number with your stock broker / depository participant and receive OTP directly from depository on your e-mail and/or mobile number to create pledge.
  3. Check your securities / MF / bonds in the consolidated account statement issued by NSDL/CDSL every month.

Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / Moneylicious / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.


Moneylicious Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account.


Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/


Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX


Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets


Important Links: SEBI | BSE | NSE | MCX | CDSL | SCORES | ODR Portal | Investor Charter for Stock Brokers | Investor Charter for DP | UCC Advisory | e-Voting for Shareholders | NCL Client Collateral details |
MCXCCL Client Collateral details

Important Information: Terms of Usage | Disclaimers | Privacy Policy | Grievances | Risk Management Policy | Risk Disclosure | Advertisement Disclaimer | Referral Terms & Conditions | Saarthi 2.0 Mobile App for Investors