N
NSE
22,781.05
Last Updated on 23 May 2025 at 18:31
Open at
22,628.75
52W High
24,573.40
52W Low
19,519.85
Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.
High
22,813.25
Low
22,580.80
Open at
22,628.75
Prev Close
22,595.00
Volumes
0
Avg Price
0.00
Lower Circuit
0.00
Upper Circuit
0.00
Quantity
0
Time
18:31:32
3 M High
22,965.05
3 M Low
19,519.85
1 Yr High
24,573.40
1 Yr Low
19,519.85
3 Yr High
24,573.40
3 Yr Low
12,855.55
5 Yr High
24,573.40
5 Yr Low
7,394.05
Positive Stocks
330
Negative Stocks
168
Neutral Stocks
2
NIFTY 500 Gainers | LTP | Change | Weightage | Market Cap (Cr.) | PE Ratio | 52W High | 52W Low |
---|---|---|---|---|---|---|---|
![]() A Astral | 1,456.70 | 0.99% | 0.098% | ₹ 39,132.00 | 74.70 | 2,454.00 | 1,232.30 |
![]() I Infosys | 1,564.80 | 1.12% | 1.631% | ₹ 6,49,819.80 | 24.50 | 2,006.45 | 1,307.00 |
![]() Z Zydus Life Science | 908.60 | 0.57% | 0.230% | ₹ 91,426.40 | 19.60 | 1,324.30 | 795.00 |
![]() D Dabur | 481.95 | 1.03% | 0.214% | ₹ 85,416.90 | 48.30 | 672.00 | 433.30 |
![]() G Great Eastern Shipping Company | 923.30 | 1.26% | 0.033% | ₹ 13,181.70 | 5.60 | 1,543.70 | 797.50 |
![]() S SBI Cards | 897.70 | 1.41% | 0.214% | ₹ 85,403.00 | 44.60 | 930.65 | 647.95 |
![]() R REC | 402.50 | 0.17% | 0.266% | ₹ 1,05,987.30 | 6.70 | 654.00 | 357.35 |
![]() A Asian Paints | 2,315.50 | 0.71% | 0.558% | ₹ 2,22,102.20 | 56.50 | 3,394.90 | 2,124.75 |
![]() M Max Healthcare Institute | 1,177.10 | 2.52% | 0.287% | ₹ 1,14,430.80 | 101.10 | 1,227.95 | 743.10 |
![]() B Bharat Petroleum | 318.90 | 1.87% | 0.347% | ₹ 1,38,354.90 | 10.20 | 376.00 | 234.01 |
![]() H Hindustan Unilever | 2,359.20 | 1.22% | 1.392% | ₹ 5,54,315.60 | 53.20 | 3,035.00 | 2,136.00 |
![]() H HUDCO | 227.78 | 0.10% | 0.114% | ₹ 45,599.30 | 16.80 | 353.70 | 158.85 |
![]() A Ajanta Pharma | 2,574.90 | 0.05% | 0.008% | ₹ 3,054.30 | 35.00 | 3,485.00 | 2,111.05 |
![]() K Karur Vysya Bank | 226.20 | 1.94% | 0.046% | ₹ 18,206.70 | 9.40 | 246.00 | 164.10 |
![]() H Hindalco Industries | 650.10 | 0.08% | 0.367% | ₹ 1,46,092.20 | 8.80 | 772.65 | 546.45 |
![]() I IFCI | 55.26 | 10.70% | 0.037% | ₹ 14,888.80 | 86.40 | 91.40 | 36.20 |
![]() S Suzlon Energy | 62.21 | 1.97% | 0.213% | ₹ 84,906.60 | 72.30 | 86.04 | 43.40 |
![]() E Escorts Kubota | 3,510.60 | 0.17% | 0.099% | ₹ 39,275.80 | 34.90 | 4,420.00 | 2,825.20 |
![]() I Indian Hotels Company | 770.45 | 0.12% | 0.275% | ₹ 1,09,668.30 | 65.40 | 894.90 | 506.45 |
![]() A Aditya Birla Real Estate | 2,169.80 | 2.63% | 0.061% | ₹ 24,235.70 | 0.00 | 3,140.00 | 1,638.00 |
![]() C Cipla | 1,484.20 | 1.07% | 0.301% | ₹ 1,19,866.20 | 22.70 | 1,702.05 | 1,335.00 |
![]() S State Bank of India | 790.50 | 0.67% | 1.771% | ₹ 7,05,491.20 | 9.10 | 912.00 | 680.00 |
![]() E Eicher Motors | 5,400.00 | 0.24% | 0.372% | ₹ 1,48,048.60 | 31.30 | 5,906.50 | 4,253.85 |
![]() C CG Power & Industrial Solutions | 696.45 | 0.00% | 0.267% | ₹ 1,06,478.10 | 109.30 | 874.70 | 517.70 |
![]() S Sona BLW Precision Forgings | 537.30 | 1.75% | 0.084% | ₹ 33,404.90 | 54.20 | 768.65 | 380.00 |
![]() A Ambuja Cements | 570.90 | 0.55% | 0.353% | ₹ 1,40,619.70 | 33.60 | 706.95 | 453.05 |
![]() C Chambal Fertilisers & Chemicals | 594.30 | 0.54% | 0.060% | ₹ 23,810.80 | 14.40 | 742.20 | 333.40 |
![]() R Shree Renuka Sugars | 32.71 | 1.52% | 0.017% | ₹ 6,962.30 | 0.00 | 56.50 | 24.71 |
![]() H Hindustan Petroleum | 408.10 | 1.71% | 0.218% | ₹ 86,836.40 | 12.90 | 457.15 | 287.55 |
![]() U UTI AMC | 1,188.90 | 1.16% | 0.038% | ₹ 15,215.20 | 20.80 | 1,403.65 | 896.95 |
![]() L LIC of India | 860.25 | 1.72% | 1.366% | ₹ 5,44,107.90 | 12.60 | 1,222.00 | 715.30 |
![]() H Hyundai Motor India | 1,882.10 | 1.50% | 0.384% | ₹ 1,52,928.40 | 27.10 | 1,970.00 | 1,541.70 |
![]() G Granules | 517.95 | 0.34% | 0.032% | ₹ 12,560.00 | 26.20 | 721.00 | 401.25 |
![]() G Godrej Consumer Products | 1,277.40 | 1.06% | 0.328% | ₹ 1,30,679.00 | 68.90 | 1,541.85 | 979.50 |
![]() M Mangalore Refinery & Petroleum | 141.24 | 2.95% | 0.062% | ₹ 24,753.70 | 441.60 | 253.56 | 98.92 |
![]() S Shipping Corporation of India | 202.48 | 3.25% | 0.024% | ₹ 9,431.50 | 11.20 | 384.20 | 138.26 |
![]() G Gujarat Narmada Valley Fert & Chem | 513.40 | 0.82% | 0.019% | ₹ 7,543.90 | 14.60 | 776.60 | 449.00 |
![]() S Steel Authority of India | 125.92 | 0.14% | 0.131% | ₹ 52,011.60 | 17.80 | 172.50 | 99.15 |
![]() A ABB | 5,961.00 | 0.62% | 0.317% | ₹ 1,26,318.60 | 66.90 | 9,145.00 | 4,684.45 |
![]() C Carborundum Universal | 1,001.50 | 0.36% | 0.048% | ₹ 19,070.40 | 53.00 | 1,841.15 | 809.10 |
![]() C Cholamandalam Investment | 1,628.00 | 0.07% | 0.344% | ₹ 1,36,901.20 | 32.10 | 1,682.00 | 1,168.00 |
![]() M MMTC | 63.68 | 4.04% | 0.024% | ₹ 9,552.00 | 60.10 | 131.80 | 44.50 |
![]() S SBI Life Insurance | 1,798.70 | 2.24% | 0.453% | ₹ 1,80,250.80 | 74.70 | 1,936.00 | 1,307.70 |
![]() E EID Parry | 999.25 | 1.81% | 0.045% | ₹ 17,764.50 | 21.80 | 997.00 | 618.30 |
![]() H HDFC AMC | 4,814.10 | 0.62% | 0.258% | ₹ 1,02,922.10 | 41.80 | 4,869.90 | 3,415.55 |
![]() G Gujarat Mineral Development Corporation | 354.35 | 2.15% | 0.028% | ₹ 11,268.30 | 16.40 | 439.90 | 226.59 |
![]() C Cyient | 1,332.60 | 2.58% | 0.037% | ₹ 14,797.00 | 24.00 | 2,157.45 | 1,084.05 |
![]() T Tata Technologies | 764.75 | 0.14% | 0.078% | ₹ 31,023.50 | 45.80 | 1,136.00 | 597.00 |
![]() K Kirloskar Oil Engines | 853.45 | 0.28% | 0.031% | ₹ 12,388.80 | 26.80 | 1,450.00 | 544.40 |
![]() T Tata Communications | 1,674.60 | 0.43% | 0.120% | ₹ 47,726.10 | 41.90 | 2,175.00 | 1,291.00 |
![]() T Triveni Turbines | 581.65 | 1.62% | 0.046% | ₹ 18,489.30 | 51.80 | 885.00 | 460.30 |
![]() B BLS International Services | 401.90 | 1.82% | 0.042% | ₹ 16,547.90 | 32.60 | 521.80 | 277.95 |
![]() I ITC | 436.30 | 2.39% | 1.371% | ₹ 5,45,991.00 | 27.70 | 499.96 | 381.10 |
![]() H Hero Motocorp | 4,308.80 | 0.76% | 0.216% | ₹ 86,180.70 | 19.70 | 6,246.25 | 3,344.00 |
![]() G GlaxoSmithKline Pharmaceuticals | 3,020.90 | 0.07% | 0.128% | ₹ 51,175.90 | 55.40 | 3,148.00 | 1,921.00 |
![]() E Emcure Pharmaceuticals | 1,284.40 | 9.99% | 0.061% | ₹ 24,330.60 | 35.50 | 1,580.00 | 889.00 |
![]() H Havells | 1,573.60 | 0.46% | 0.248% | ₹ 98,655.60 | 66.50 | 2,106.00 | 1,381.30 |
![]() G Godawari Power & ISPAT | 204.79 | 2.72% | 0.034% | ₹ 13,699.90 | 16.90 | 253.40 | 145.75 |
![]() C Capri Global Capital | 158.72 | 0.28% | 0.033% | ₹ 13,096.20 | 27.30 | 236.25 | 151.09 |
![]() F Finolex Industries | 208.96 | 6.75% | 0.033% | ₹ 12,965.50 | 27.20 | 355.90 | 153.92 |
![]() F Fertilisers & Chemical Travancore | 899.95 | 0.29% | 0.146% | ₹ 58,233.20 | 0.00 | 1,187.00 | 565.00 |
![]() P PVR Inox | 972.80 | 1.95% | 0.024% | ₹ 9,552.90 | 0.00 | 1,748.00 | 830.00 |
![]() W Welspun Living | 152.06 | 0.51% | 0.037% | ₹ 14,584.90 | 22.60 | 212.95 | 104.80 |
![]() P PNC Infratech | 294.95 | 0.19% | 0.019% | ₹ 7,566.60 | 6.70 | 574.80 | 240.00 |
![]() M Marico | 700.85 | 0.37% | 0.228% | ₹ 90,794.90 | 55.70 | 740.20 | 577.85 |
![]() G GE Vernova T&D | 1,885.10 | 1.73% | 0.121% | ₹ 48,267.30 | 98.90 | 2,243.00 | 1,254.00 |
![]() V Varun Beverages | 488.75 | 4.09% | 0.415% | ₹ 1,65,283.50 | 59.40 | 681.12 | 419.55 |
![]() I IREDA | 171.85 | 0.67% | 0.116% | ₹ 46,189.20 | 27.20 | 310.00 | 137.01 |
![]() I Indraprastha Gas | 205.83 | 0.76% | 0.072% | ₹ 28,816.20 | 16.80 | 285.18 | 153.05 |
![]() E Elecon Engineering Company | 681.15 | 0.65% | 0.038% | ₹ 15,285.00 | 36.80 | 739.10 | 376.95 |
![]() A Authum Inv & Infr | 2,223.40 | 1.02% | 0.095% | ₹ 37,763.40 | 8.90 | 2,278.00 | 783.30 |
![]() A Ashok Leyland | 239.61 | 0.34% | 0.177% | ₹ 70,362.10 | 22.70 | 264.65 | 191.86 |
![]() A AIA Engineering | 3,316.10 | 1.53% | 0.078% | ₹ 30,946.00 | 29.50 | 4,949.95 | 3,027.20 |
![]() L LTI Mindtree | 5,045.80 | 0.45% | 0.375% | ₹ 1,49,499.80 | 32.50 | 6,767.95 | 3,802.00 |
![]() J Jindal Stainless | 649.85 | 1.63% | 0.134% | ₹ 53,532.70 | 21.30 | 848.00 | 496.60 |
![]() U Usha Martin | 325.20 | 0.20% | 0.025% | ₹ 9,910.20 | 24.30 | 451.00 | 278.55 |
![]() E EIH Hotels | 373.65 | 0.05% | 0.059% | ₹ 23,366.70 | 30.80 | 487.00 | 305.00 |
![]() G Godrej Industries | 1,170.20 | 0.21% | 0.099% | ₹ 39,406.70 | 40.10 | 1,314.00 | 725.00 |
![]() F Finolex Cables | 967.50 | 0.84% | 0.037% | ₹ 14,796.90 | 21.30 | 1,700.00 | 780.00 |
![]() K Kotak Bank | 2,100.80 | 1.69% | 1.049% | ₹ 4,17,685.90 | 21.70 | 2,301.90 | 1,602.45 |
![]() N Nestle | 2,414.40 | 2.23% | 0.584% | ₹ 2,32,786.10 | 75.80 | 2,778.00 | 2,110.00 |
![]() I Indian Oil Corporation | 144.06 | 0.54% | 0.511% | ₹ 2,03,430.60 | 16.80 | 185.97 | 110.72 |
![]() M Mazagon Dock Shipbuilders | 3,502.30 | 0.07% | 0.355% | ₹ 1,41,275.80 | 51.30 | 3,733.00 | 1,200.00 |
![]() Z Zen Technologies | 1,892.00 | 0.17% | 0.043% | ₹ 17,082.90 | 60.90 | 2,627.00 | 893.95 |
![]() Z Zee Entertainment | 128.10 | 0.64% | 0.031% | ₹ 12,304.30 | 16.20 | 168.70 | 89.32 |
![]() T Triveni Engineering & Industries | 423.50 | 0.02% | 0.023% | ₹ 9,270.30 | 41.90 | 536.00 | 267.50 |
![]() B Bharat Heavy Electricals | 254.80 | 2.92% | 0.223% | ₹ 88,723.00 | 166.40 | 335.35 | 176.00 |
![]() B BEML | 3,717.90 | 2.58% | 0.039% | ₹ 15,483.00 | 52.90 | 5,488.00 | 2,350.00 |
![]() O Olectra Greentech | 1,293.40 | 2.86% | 0.027% | ₹ 10,616.30 | 80.60 | 1,960.00 | 989.95 |
![]() P Persistent Systems | 5,662.00 | 1.42% | 0.222% | ₹ 88,242.30 | 63.00 | 6,788.90 | 3,232.05 |
![]() B Bharat Electronics | 383.80 | 0.10% | 0.704% | ₹ 2,80,549.30 | 52.70 | 386.75 | 230.00 |
![]() H Hindustan Zinc | 447.05 | 1.05% | 0.474% | ₹ 1,88,892.90 | 18.10 | 760.00 | 378.15 |
![]() S Sonata Software | 394.80 | 1.06% | 0.028% | ₹ 11,071.20 | 26.10 | 763.70 | 286.40 |
![]() T Titan | 3,579.70 | 1.09% | 0.798% | ₹ 3,17,800.80 | 95.20 | 3,867.00 | 2,925.00 |
![]() L Lloyds Metals & Energy | 1,339.20 | 0.74% | 0.176% | ₹ 70,072.60 | 48.20 | 1,478.00 | 592.00 |
![]() E Elgi Equipments | 476.40 | 0.84% | 0.038% | ₹ 15,097.50 | 46.50 | 798.95 | 401.00 |
![]() H HBL Engineering | 576.10 | 1.20% | 0.040% | ₹ 15,969.20 | 48.30 | 685.70 | 405.00 |
![]() N Nippon Life India AMC | 725.25 | 0.75% | 0.116% | ₹ 46,024.40 | 35.80 | 816.25 | 498.05 |
![]() P Pidilite Industries | 3,031.70 | 1.24% | 0.387% | ₹ 1,54,206.70 | 73.50 | 3,415.00 | 2,622.20 |
![]() R RITES | 273.59 | 0.03% | 0.033% | ₹ 13,148.80 | 34.20 | 398.45 | 192.40 |
![]() G Gillette | 8,754.50 | 0.33% | 0.072% | ₹ 28,526.70 | 60.10 | 10,699.00 | 6,710.50 |
![]() L Lupin | 1,978.90 | 0.52% | 0.227% | ₹ 90,344.90 | 27.50 | 2,402.90 | 1,493.30 |
![]() I IRCTC | 783.05 | 0.54% | 0.157% | ₹ 62,644.00 | 50.80 | 1,138.90 | 656.00 |
![]() S Solar Industries | 15,334.00 | 2.17% | 0.348% | ₹ 1,38,757.50 | 114.70 | 15,071.00 | 7,888.25 |
![]() C Century Plyboards | 761.20 | 0.85% | 0.042% | ₹ 16,911.80 | 77.30 | 935.00 | 622.40 |
![]() J Jaiprakash Power Ventures | 15.18 | 3.27% | 0.026% | ₹ 10,403.60 | 12.80 | 23.77 | 12.36 |
![]() G Graphite | 539.40 | 1.79% | 0.026% | ₹ 10,538.60 | 22.80 | 623.35 | 365.75 |
![]() A Apar Industries | 7,757.50 | 1.47% | 0.078% | ₹ 31,160.60 | 37.90 | 11,779.90 | 4,308.05 |
![]() G Garden Reach Shipbuilders | 2,781.10 | 0.90% | 0.080% | ₹ 31,858.10 | 60.40 | 2,833.80 | 1,148.10 |
![]() I India Cements | 332.55 | 1.14% | 0.026% | ₹ 10,305.60 | 0.00 | 385.00 | 172.55 |
![]() S Sarda Energy & Minerals | 469.40 | 0.12% | 0.042% | ₹ 16,540.80 | 24.10 | 563.45 | 201.00 |
![]() K KEC International | 815.15 | 0.15% | 0.054% | ₹ 21,699.30 | 47.80 | 1,313.25 | 627.45 |
![]() B Bharti Airtel | 1,831.70 | 0.02% | 2.622% | ₹ 10,44,454.60 | 38.60 | 1,917.00 | 1,219.05 |
![]() S Syngene International | 637.25 | 0.34% | 0.064% | ₹ 25,651.70 | 54.40 | 960.60 | 599.55 |
![]() A Aditya Birla Sun Life AMC | 721.75 | 1.92% | 0.052% | ₹ 20,821.30 | 22.40 | 911.85 | 513.30 |
![]() C Chalet Hotels | 888.30 | 0.10% | 0.049% | ₹ 19,405.40 | 136.20 | 1,052.45 | 634.05 |
![]() A Apollo Tyres | 494.70 | 0.58% | 0.079% | ₹ 31,418.40 | 25.30 | 584.90 | 370.90 |
![]() A Asahi India Glass | 712.55 | 0.22% | 0.043% | ₹ 17,321.40 | 49.80 | 833.95 | 540.00 |
![]() N The New India Assurance Company | 182.45 | 3.30% | 0.075% | ₹ 30,067.80 | 29.00 | 310.11 | 135.60 |
![]() L Linde | 7,054.00 | 1.03% | 0.151% | ₹ 60,159.50 | 136.20 | 9,629.80 | 5,242.40 |
![]() U UltraTech Cement | 11,746.00 | 0.57% | 0.869% | ₹ 3,46,128.10 | 56.60 | 12,339.00 | 9,534.95 |
![]() T Tanla Platforms | 570.20 | 1.43% | 0.019% | ₹ 7,675.90 | 15.10 | 1,086.45 | 409.35 |
![]() G Godrej Properties | 2,182.40 | 0.83% | 0.165% | ₹ 65,730.60 | 46.90 | 3,402.70 | 1,900.00 |
![]() T Tata Teleservices Maharashtra | 76.72 | 0.05% | 0.038% | ₹ 14,998.20 | 0.00 | 111.40 | 50.10 |
![]() G Gujarat Pipavav Port | 146.97 | 1.32% | 0.018% | ₹ 7,105.10 | 18.70 | 250.69 | 122.50 |
![]() Z Zensar Technologies | 843.25 | 2.78% | 0.048% | ₹ 19,151.00 | 29.40 | 984.95 | 530.25 |
![]() C Coal India | 401.50 | 0.66% | 0.621% | ₹ 2,47,433.50 | 7.00 | 543.55 | 349.25 |
![]() Y Yes Bank | 21.15 | 0.86% | 0.166% | ₹ 66,313.20 | 27.10 | 27.44 | 16.02 |
![]() I IIFL Finance | 415.30 | 0.33% | 0.044% | ₹ 17,630.20 | 26.40 | 560.60 | 279.80 |
![]() N Nuvama Wealth Management | 6,806.00 | 0.06% | 0.061% | ₹ 24,466.70 | 26.80 | 7,648.00 | 4,120.00 |
![]() H HEG | 495.30 | 3.14% | 0.024% | ₹ 9,558.20 | 83.20 | 619.50 | 331.25 |
![]() H HFCL | 87.10 | 3.08% | 0.032% | ₹ 12,565.70 | 70.80 | 171.00 | 71.60 |
![]() J J B Chemicals and Pharmaceuticals | 1,702.00 | 1.02% | 0.067% | ₹ 26,496.30 | 40.20 | 2,030.00 | 1,385.75 |
![]() J JK Tyre & Industries | 383.05 | 0.07% | 0.026% | ₹ 10,496.30 | 20.30 | 511.00 | 243.00 |
![]() S Star Health Insurance | 463.05 | 3.39% | 0.068% | ₹ 27,215.50 | 42.10 | 647.00 | 327.30 |
![]() N NMDC | 72.49 | 1.83% | 0.160% | ₹ 63,731.90 | 9.80 | 91.87 | 59.53 |
![]() N NLC India | 240.38 | 0.18% | 0.084% | ₹ 33,332.00 | 12.70 | 311.80 | 186.03 |
![]() C Coforge | 8,321.50 | 0.72% | 0.140% | ₹ 55,653.20 | 66.30 | 10,026.80 | 4,722.95 |
![]() P PI Industries | 3,680.80 | 1.00% | 0.140% | ₹ 55,844.40 | 33.60 | 4,804.05 | 2,951.10 |
![]() R Reliance Power | 51.90 | 16.39% | 0.052% | ₹ 20,848.10 | 0.00 | 53.64 | 23.30 |
![]() I INOX India | 1,191.95 | 0.75% | 0.027% | ₹ 10,818.60 | 49.00 | 1,506.90 | 884.20 |
![]() N Newgen Software Technologies | 1,260.95 | 1.02% | 0.045% | ₹ 17,858.20 | 56.70 | 1,798.90 | 758.20 |
![]() I Interglobe Aviation | 5,521.00 | 0.33% | 0.536% | ₹ 2,13,344.30 | 29.40 | 5,665.50 | 3,780.00 |
![]() N Info Edge | 1,489.00 | 1.92% | 0.242% | ₹ 96,475.40 | 147.90 | 1,825.78 | 1,050.00 |
![]() S Swan Energy | 431.85 | 1.73% | 0.034% | ₹ 13,536.60 | 16.90 | 809.80 | 362.20 |
![]() J Jyothy Laboratories | 338.05 | 1.14% | 0.031% | ₹ 12,413.70 | 33.20 | 595.85 | 300.10 |
![]() T Tech Mahindra | 1,580.30 | 0.94% | 0.388% | ₹ 1,54,710.40 | 36.40 | 1,807.70 | 1,193.65 |
![]() I Vodafone Idea | 6.76 | 0.15% | 0.184% | ₹ 73,239.90 | 0.00 | 19.18 | 6.46 |
![]() T Tata Elxsi | 6,290.50 | 1.42% | 0.098% | ₹ 39,179.80 | 49.90 | 9,080.00 | 4,700.00 |
![]() H Honeywell Automation | 37,310.00 | 0.62% | 0.083% | ₹ 32,987.70 | 63.00 | 59,994.00 | 31,025.00 |
![]() S Sobha | 1,374.40 | 0.56% | 0.037% | ₹ 14,691.70 | 241.50 | 2,160.79 | 1,075.30 |
![]() T Tata Investment Corporation | 6,269.00 | 1.35% | 0.080% | ₹ 31,718.20 | 101.70 | 8,074.25 | 5,145.15 |
![]() F Firstsource Solutions | 387.10 | 3.64% | 0.068% | ₹ 26,980.50 | 46.60 | 422.30 | 176.25 |
![]() U United Breweries | 2,024.60 | 1.48% | 0.134% | ₹ 53,531.50 | 116.40 | 2,299.70 | 1,810.00 |
![]() A AWL Agri Business | 259.95 | 0.95% | 0.085% | ₹ 33,785.10 | 27.60 | 403.95 | 231.55 |
![]() A APL Apollo Tubes | 1,830.20 | 0.04% | 0.128% | ₹ 50,792.50 | 67.10 | 1,836.50 | 1,272.70 |
![]() S Shriram Finance | 659.85 | 1.55% | 0.311% | ₹ 1,24,077.10 | 14.90 | 2,732.15 | 438.60 |
![]() I ICICI Prudential Life Insurance | 642.20 | 3.62% | 0.233% | ₹ 92,817.20 | 78.30 | 796.80 | 515.45 |
![]() A Action Construction Equipment | 1,291.80 | 1.69% | 0.039% | ₹ 15,383.20 | 39.60 | 1,603.00 | 917.45 |
![]() N NTPC | 344.60 | 0.94% | 0.839% | ₹ 3,34,147.10 | 15.20 | 448.45 | 292.80 |
![]() C CDSL | 1,462.30 | 0.47% | 0.077% | ₹ 30,562.10 | 58.00 | 1,989.80 | 917.63 |
![]() A Adani Ports & SEZ | 1,395.40 | 1.75% | 0.757% | ₹ 3,01,425.80 | 26.70 | 1,621.40 | 995.65 |
![]() M MCX | 6,492.50 | 1.92% | 0.083% | ₹ 33,110.70 | 59.10 | 7,048.60 | 2,917.85 |
![]() J Jio Financial Services | 281.75 | 2.62% | 0.449% | ₹ 1,78,999.80 | 110.90 | 376.00 | 198.65 |
![]() M Mastek | 2,332.90 | 0.60% | 0.018% | ₹ 7,218.00 | 19.50 | 3,375.00 | 1,887.00 |
![]() T Transformers & Rectifiers | 512.10 | 0.80% | 0.039% | ₹ 15,371.50 | 72.60 | 1,297.80 | 290.00 |
![]() I ICICI Lombard General Insurance | 1,895.10 | 1.42% | 0.236% | ₹ 93,936.80 | 37.50 | 2,301.90 | 1,480.50 |
![]() A Aarti Industries | 469.30 | 0.10% | 0.043% | ₹ 17,013.10 | 51.70 | 765.50 | 344.20 |
![]() M M&M Financial Services | 256.10 | 0.00% | 0.089% | ₹ 35,597.20 | 15.80 | 333.74 | 231.52 |
![]() M Samvardhana Motherson International | 148.23 | 0.02% | 0.262% | ₹ 1,04,299.00 | 25.30 | 216.99 | 107.25 |
![]() R RR Kabel | 1,313.10 | 0.82% | 0.037% | ₹ 14,847.00 | 47.50 | 1,901.95 | 853.55 |
![]() H HDFC Life Insurance | 780.40 | 3.25% | 0.422% | ₹ 1,68,011.80 | 92.80 | 762.05 | 511.40 |
![]() P Prestige Estate | 1,436.20 | 1.16% | 0.155% | ₹ 61,861.50 | 106.20 | 2,074.80 | 1,048.05 |
![]() T Torrent Power | 1,401.90 | 0.52% | 0.177% | ₹ 70,642.20 | 23.70 | 2,037.00 | 1,207.25 |
![]() L LT Foods | 413.15 | 2.71% | 0.036% | ₹ 14,346.80 | 23.70 | 451.60 | 186.30 |
![]() J JK Cement | 5,108.50 | 0.28% | 0.099% | ₹ 39,472.50 | 63.10 | 5,387.00 | 3,642.00 |
![]() B Birlasoft | 424.80 | 0.81% | 0.030% | ₹ 11,804.20 | 20.50 | 760.45 | 331.00 |
![]() M Minda Corporation | 514.10 | 0.45% | 0.031% | ₹ 12,291.10 | 44.80 | 652.00 | 400.00 |
![]() G Godrej Agrovet | 745.55 | 0.17% | 0.036% | ₹ 14,334.00 | 33.30 | 876.70 | 476.05 |
![]() N Network 18 Media | 48.82 | 0.54% | 0.019% | ₹ 7,528.00 | 0.00 | 106.00 | 39.66 |
![]() O Oracle Financial Services Software | 8,366.50 | 0.87% | 0.182% | ₹ 72,661.30 | 30.50 | 13,220.00 | 7,022.55 |
![]() A Aadhar Housing Finance | 444.85 | 2.38% | 0.048% | ₹ 19,190.10 | 21.00 | 516.80 | 315.00 |
![]() A Amara Raja Energy & Mobility | 1,023.35 | 0.91% | 0.047% | ₹ 18,729.90 | 20.00 | 1,775.95 | 832.30 |
![]() B Bajaj Auto | 8,741.00 | 0.09% | 0.613% | ₹ 2,44,099.10 | 32.40 | 12,774.00 | 7,089.35 |
![]() B Bajaj Finserv | 2,036.50 | 1.77% | 0.816% | ₹ 3,25,160.20 | 36.70 | 2,135.00 | 1,419.05 |
![]() J JBM Auto | 740.50 | 4.16% | 0.044% | ₹ 17,512.40 | 86.60 | 1,169.38 | 489.80 |
![]() S Saregama India | 543.05 | 1.00% | 0.026% | ₹ 10,470.50 | 52.30 | 688.90 | 404.00 |
![]() I IDBI Bank | 93.94 | 0.65% | 0.254% | ₹ 1,01,008.10 | 13.20 | 107.90 | 65.89 |
![]() L L&T Technology Services | 4,482.50 | 0.55% | 0.119% | ₹ 47,460.60 | 37.40 | 6,000.00 | 3,966.00 |
![]() J JSW Steel | 1,008.50 | 0.29% | 0.619% | ₹ 2,46,624.00 | 69.80 | 1,074.90 | 823.80 |
![]() I Indian Energy Exchange | 195.03 | 0.10% | 0.044% | ₹ 17,390.70 | 40.60 | 244.40 | 134.15 |
![]() B Bank of Baroda | 243.04 | 0.75% | 0.316% | ₹ 1,25,684.80 | 6.10 | 299.70 | 190.70 |
![]() C Cohance Lifesciences | 1,088.70 | 0.76% | 0.070% | ₹ 27,714.50 | 98.80 | 1,090.00 | 990.00 |
![]() H HDFC Bank | 1,933.60 | 0.71% | 3.714% | ₹ 14,79,575.30 | 20.90 | 1,978.90 | 1,454.00 |
![]() W Wockhardt | 1,340.60 | 1.55% | 0.055% | ₹ 21,782.80 | 0.00 | 1,679.90 | 490.15 |
![]() K KPIT Technologies | 1,329.00 | 0.67% | 0.091% | ₹ 36,433.70 | 43.40 | 1,928.70 | 1,020.60 |
![]() I Inox Wind | 184.98 | 0.43% | 0.061% | ₹ 24,117.60 | 73.70 | 261.90 | 124.25 |
![]() T Tata Steel | 162.97 | 1.04% | 0.511% | ₹ 2,03,444.00 | 54.30 | 184.60 | 122.62 |
![]() I ICICI Bank | 1,449.80 | 0.53% | 2.572% | ₹ 10,24,417.00 | 20.30 | 1,459.70 | 1,051.05 |
![]() T Tata Chemicals | 873.95 | 1.70% | 0.056% | ₹ 22,264.40 | 77.60 | 1,247.35 | 756.00 |
![]() I IDFC First Bank | 67.09 | 0.33% | 0.123% | ₹ 49,121.40 | 33.00 | 84.50 | 52.46 |
![]() M Motherson Sumi Wiring | 58.05 | 1.40% | 0.064% | ₹ 25,664.50 | 42.40 | 80.00 | 46.08 |
![]() L Latent View Analytics | 416.80 | 1.71% | 0.022% | ₹ 8,605.70 | 49.30 | 575.00 | 341.20 |
![]() I International Gemmological Institute | 375.20 | 0.79% | 0.041% | ₹ 16,214.60 | 36.70 | 642.30 | 282.00 |
![]() A ATUL | 7,203.00 | 0.08% | 0.053% | ₹ 21,206.90 | 43.80 | 8,180.00 | 4,752.00 |
![]() M Mahindra & Mahindra | 3,012.70 | 0.21% | 0.941% | ₹ 3,74,637.90 | 29.00 | 3,270.95 | 2,425.00 |
![]() L LIC Housing Finance | 596.95 | 0.62% | 0.082% | ₹ 32,836.00 | 6.00 | 826.75 | 483.70 |
![]() B Bajaj Holdings & Investments | 13,748.00 | 4.17% | 0.384% | ₹ 1,53,006.30 | 20.40 | 14,400.00 | 7,659.95 |
![]() S Sammaan Capital | 126.99 | 0.73% | 0.026% | ₹ 10,519.00 | 0.00 | 183.30 | 97.61 |
![]() D Delhivery | 354.50 | 1.03% | 0.066% | ₹ 26,430.90 | 158.20 | 447.65 | 236.53 |
![]() A Alkyl Amines Chemicals | 1,835.10 | 3.21% | 0.024% | ₹ 9,384.00 | 50.50 | 2,498.85 | 1,508.00 |
![]() T Tata Motors | 718.25 | 0.11% | 0.664% | ₹ 2,64,401.40 | 11.20 | 1,179.00 | 535.75 |
![]() J Jammu & Kashmir Bank | 101.30 | 0.74% | 0.028% | ₹ 11,155.00 | 5.40 | 137.75 | 86.61 |
![]() F Federal Bank | 203.43 | 1.12% | 0.125% | ₹ 49,975.50 | 12.00 | 217.00 | 148.00 |
![]() B Bata | 1,275.70 | 1.17% | 0.041% | ₹ 16,396.30 | 65.40 | 1,633.00 | 1,140.30 |
![]() D Avenue Supermarts DMart | 4,140.80 | 1.42% | 0.676% | ₹ 2,69,455.50 | 99.50 | 5,484.85 | 3,340.00 |
![]() S Supreme Industries | 3,914.20 | 2.41% | 0.125% | ₹ 49,720.90 | 51.70 | 6,460.00 | 3,095.00 |
![]() P Phoenix Mills | 1,598.50 | 0.35% | 0.143% | ₹ 57,149.90 | 58.70 | 2,068.50 | 1,338.05 |
![]() O Oil & Natural Gas Corporation | 244.24 | 1.06% | 0.771% | ₹ 3,07,260.70 | 8.40 | 345.00 | 205.00 |
![]() K Kalpataru Projects International | 1,106.50 | 0.23% | 0.047% | ₹ 18,896.00 | 32.30 | 1,449.00 | 786.30 |
![]() C Clean Science & Technology | 1,433.20 | 7.85% | 0.038% | ₹ 15,230.20 | 57.70 | 1,690.00 | 1,106.45 |
![]() B Blue Dart Express | 7,004.50 | 0.31% | 0.042% | ₹ 16,620.20 | 60.50 | 9,488.70 | 5,365.00 |
![]() G Godfrey Phillips | 8,367.00 | 0.51% | 0.109% | ₹ 43,503.30 | 37.80 | 9,248.00 | 3,310.00 |
![]() O Oil India | 425.95 | 1.82% | 0.174% | ₹ 69,285.40 | 10.60 | 767.90 | 325.00 |
![]() C Crompton Greaves | 351.55 | 1.60% | 0.057% | ₹ 22,632.40 | 40.70 | 484.00 | 301.00 |
![]() B Bosch | 32,130.00 | 1.23% | 0.238% | ₹ 94,763.10 | 46.80 | 39,088.80 | 25,921.60 |
![]() R Ramco Cements | 1,006.10 | 1.85% | 0.060% | ₹ 23,773.40 | 226.00 | 1,060.00 | 700.00 |
![]() C Concord Biotech | 1,535.90 | 0.25% | 0.040% | ₹ 16,068.00 | 49.30 | 2,664.00 | 1,327.05 |
![]() B Bajaj Housing Finance | 124.54 | 0.35% | 0.260% | ₹ 1,03,718.70 | 47.80 | 188.50 | 103.10 |
![]() S Sundram Fasteners | 1,000.25 | 0.22% | 0.053% | ₹ 21,018.10 | 38.90 | 1,505.95 | 831.15 |
![]() A Apollo Hospitals | 7,064.50 | 1.58% | 0.255% | ₹ 1,01,576.70 | 77.50 | 7,545.35 | 5,693.20 |
![]() M Bank of Maharashtra | 51.25 | 1.59% | 0.099% | ₹ 39,419.20 | 7.10 | 73.50 | 42.00 |
![]() P PG Electroplast | 774.40 | 2.42% | 0.055% | ₹ 21,922.80 | 76.20 | 1,054.20 | 231.11 |
![]() T Tata Consultancy Services | 3,514.60 | 1.08% | 3.192% | ₹ 12,71,613.00 | 26.20 | 4,592.25 | 3,056.05 |
![]() M Global Health | 1,219.90 | 3.01% | 0.082% | ₹ 32,765.00 | 63.10 | 1,378.70 | 935.50 |
![]() C CESC | 170.30 | 1.24% | 0.057% | ₹ 22,574.50 | 16.50 | 212.49 | 119.00 |
![]() C City Union Bank | 196.20 | 0.46% | 0.036% | ₹ 14,538.10 | 12.90 | 197.57 | 130.40 |
![]() M Manappuram Finance | 230.73 | 0.47% | 0.049% | ₹ 19,529.80 | 16.00 | 247.60 | 138.35 |
![]() H Hindustan Copper | 238.13 | 5.15% | 0.058% | ₹ 23,027.70 | 57.20 | 381.90 | 183.82 |
![]() I Indian Overseas Bank | 37.86 | 0.50% | 0.180% | ₹ 71,564.50 | 21.50 | 75.55 | 33.50 |
![]() M Maruti Suzuki | 12,453.00 | 0.06% | 0.983% | ₹ 3,91,525.50 | 27.00 | 13,680.00 | 10,725.00 |
![]() C Computer Age Management Services | 3,884.50 | 0.05% | 0.048% | ₹ 19,201.00 | 40.80 | 5,367.50 | 3,031.05 |
![]() J Just Dial | 927.65 | 0.99% | 0.020% | ₹ 7,888.90 | 56.60 | 1,395.00 | 751.80 |
![]() A Aditya Birla Capital | 222.29 | 0.38% | 0.145% | ₹ 57,947.10 | 17.50 | 246.90 | 149.01 |
![]() J Jubilant Pharmova | 1,074.00 | 0.45% | 0.043% | ₹ 17,106.80 | 30.60 | 1,309.90 | 617.05 |
![]() C Cochin Shipyard | 1,915.00 | 0.59% | 0.126% | ₹ 50,380.00 | 60.90 | 2,979.45 | 1,180.20 |
![]() A Angel One | 3,079.50 | 5.69% | 0.070% | ₹ 27,801.30 | 23.80 | 3,503.15 | 1,941.00 |
![]() P Power Grid Corporation of India | 298.10 | 2.48% | 0.696% | ₹ 2,77,251.00 | 17.90 | 366.25 | 247.30 |
![]() B Balkrishna Industries | 2,660.20 | 0.40% | 0.129% | ₹ 51,426.20 | 29.00 | 3,375.00 | 2,152.05 |
![]() S Sapphire Foods | 319.30 | 1.01% | 0.026% | ₹ 10,247.60 | 338.90 | 401.00 | 274.66 |
![]() U United Spirits | 1,578.90 | 0.67% | 0.288% | ₹ 1,14,841.40 | 70.40 | 1,700.00 | 1,136.30 |
![]() M MRF | 1,43,670.00 | 0.93% | 0.153% | ₹ 60,932.50 | 32.60 | 1,43,849.90 | 1,02,124.05 |
![]() A Alembic Pharmaceuticals | 972.10 | 0.09% | 0.048% | ₹ 19,107.90 | 33.30 | 1,303.90 | 725.20 |
![]() E Endurance Technologies | 2,390.80 | 3.06% | 0.084% | ₹ 33,629.70 | 40.70 | 3,061.30 | 1,675.00 |
![]() K Kaynes Technology | 6,024.50 | 1.55% | 0.097% | ₹ 38,563.30 | 131.50 | 7,822.00 | 2,814.00 |
![]() L Laurus Labs | 593.30 | 0.45% | 0.080% | ₹ 31,993.90 | 89.30 | 660.90 | 385.45 |
![]() K Krishna Institute of Medical Sciences | 672.90 | 0.65% | 0.068% | ₹ 26,925.30 | 71.60 | 708.00 | 350.00 |
![]() L Lemon Tree Hotels | 138.59 | 2.31% | 0.028% | ₹ 10,979.70 | 61.30 | 162.40 | 112.29 |
![]() J Jyoti CNC Automation | 1,238.40 | 1.98% | 0.071% | ₹ 28,164.10 | 91.70 | 1,504.30 | 750.10 |
![]() R Reliance Industries | 1,426.80 | 1.23% | 4.847% | ₹ 19,30,799.00 | 27.70 | 1,608.80 | 1,114.85 |
![]() S Swiggy | 323.65 | 2.73% | 0.185% | ₹ 73,878.00 | 0.00 | 617.30 | 297.00 |
![]() D Dalmia Bharat | 2,143.00 | 1.71% | 0.101% | ₹ 40,195.20 | 51.60 | 2,117.50 | 1,601.00 |
![]() A Affle 3i | 1,727.40 | 1.79% | 0.061% | ₹ 24,269.30 | 63.60 | 1,884.00 | 1,060.00 |
![]() A ACC | 1,959.40 | 0.78% | 0.092% | ₹ 36,795.00 | 15.80 | 2,844.00 | 1,778.45 |
![]() L Larsen & Toubro | 3,599.90 | 1.37% | 1.243% | ₹ 4,95,049.30 | 33.70 | 3,963.50 | 2,965.30 |
![]() V Vishal Mega Mart | 122.72 | 1.87% | 0.142% | ₹ 56,419.60 | 89.60 | 133.00 | 95.99 |
![]() F Firstcry (Brainbees Solutions) | 373.05 | 4.22% | 0.049% | ₹ 19,368.20 | 0.00 | 734.00 | 286.05 |
![]() A Alivus Life Sciences | 1,117.00 | 1.21% | 0.034% | ₹ 13,687.40 | 28.20 | 1,251.00 | 850.00 |
![]() S Shree Cement | 31,495.00 | 0.27% | 0.285% | ₹ 1,13,636.30 | 101.10 | 31,920.00 | 23,500.00 |
![]() W Wipro | 247.36 | 0.58% | 0.650% | ₹ 2,59,031.80 | 19.70 | 324.60 | 208.50 |
![]() B Bank of India | 117.06 | 0.52% | 0.134% | ₹ 53,293.50 | 5.60 | 137.45 | 90.05 |
![]() D Dr Reddys Laboratories | 1,230.10 | 0.65% | 0.258% | ₹ 1,02,646.40 | 18.10 | 1,421.49 | 1,020.00 |
![]() O Oberoi Realty | 1,738.30 | 0.60% | 0.159% | ₹ 63,205.00 | 28.40 | 2,343.65 | 1,451.95 |
![]() I Indusind Bank | 793.40 | 1.07% | 0.155% | ₹ 61,810.20 | 24.00 | 1,550.00 | 606.00 |
![]() A Akums Drugs & Pharma | 566.05 | 0.38% | 0.022% | ₹ 8,909.30 | 62.50 | 1,175.90 | 405.00 |
![]() M CE Info Systems | 1,997.60 | 0.01% | 0.027% | ₹ 10,871.00 | 73.80 | 2,747.85 | 1,513.00 |
![]() J Jubilant Ingrevia | 684.30 | 0.54% | 0.027% | ₹ 10,899.60 | 43.40 | 885.00 | 462.30 |
![]() H Mamaearth | 329.25 | 19.66% | 0.027% | ₹ 10,706.70 | 147.40 | 547.00 | 197.51 |
![]() O Ola Electric Mobility | 52.91 | 2.80% | 0.059% | ₹ 23,337.70 | 0.00 | 157.40 | 45.35 |
![]() N NMDC Steel | 39.74 | 2.16% | 0.029% | ₹ 11,646.20 | 0.00 | 66.30 | 32.13 |
![]() I Inventurus Knowledge Solutions | 1,562.20 | 0.32% | 0.067% | ₹ 26,803.20 | 55.30 | 2,189.00 | 1,236.80 |
![]() F Five Star Business Finance | 694.75 | 0.98% | 0.051% | ₹ 20,454.00 | 19.10 | 943.75 | 595.00 |
![]() K KFin Technologies | 1,072.20 | 2.13% | 0.046% | ₹ 18,449.90 | 55.50 | 1,641.35 | 621.75 |
![]() P Piramal Enterprises | 1,100.75 | 0.92% | 0.062% | ₹ 24,819.50 | 51.40 | 1,275.00 | 736.60 |
![]() P Punjab National Bank | 100.38 | 0.01% | 0.290% | ₹ 1,15,366.20 | 6.20 | 138.60 | 85.46 |
![]() M Max Financial Services | 1,470.00 | 3.96% | 0.127% | ₹ 50,731.90 | 153.20 | 1,425.90 | 864.00 |
![]() P Pfizer | 5,147.80 | 0.16% | 0.059% | ₹ 23,550.00 | 36.80 | 6,451.15 | 3,701.00 |
![]() T Tata Consumer Products | 1,140.80 | 1.25% | 0.283% | ₹ 1,12,881.50 | 88.00 | 1,247.10 | 882.90 |
![]() V Vedanta | 440.05 | 1.14% | 0.432% | ₹ 1,72,076.60 | 12.70 | 526.95 | 363.00 |
![]() B Britannia Industries | 5,486.50 | 0.90% | 0.332% | ₹ 1,32,152.40 | 60.20 | 6,469.90 | 4,506.00 |
![]() A Axis Bank | 1,210.10 | 1.82% | 0.941% | ₹ 3,74,732.20 | 13.40 | 1,339.65 | 933.50 |
![]() T Tata Power | 402.05 | 1.63% | 0.323% | ₹ 1,28,468.60 | 31.60 | 494.85 | 326.35 |
![]() D DLF | 776.50 | 0.09% | 0.483% | ₹ 1,92,208.20 | 42.00 | 929.00 | 601.20 |
![]() C Campus Activewear | 273.70 | 0.58% | 0.021% | ₹ 8,358.80 | 65.30 | 371.90 | 210.00 |
![]() B Bajaj Finance | 9,243.50 | 1.14% | 1.438% | ₹ 5,72,984.80 | 34.50 | 9,660.00 | 6,375.70 |
![]() J Jindal SAW | 215.62 | 3.13% | 0.035% | ₹ 13,789.10 | 7.90 | 383.85 | 199.62 |
![]() A Adani Green Energy | 986.95 | 0.11% | 0.392% | ₹ 1,56,336.10 | 90.30 | 2,174.10 | 758.00 |
![]() N Nykaa | 203.29 | 0.92% | 0.146% | ₹ 58,107.40 | 0.00 | 229.80 | 149.75 |
![]() A Adani Total Gas | 658.50 | 0.07% | 0.182% | ₹ 72,422.50 | 110.70 | 1,190.00 | 532.60 |
![]() A Aurobindo Pharma | 1,197.10 | 0.75% | 0.175% | ₹ 69,527.80 | 19.70 | 1,592.00 | 1,010.00 |
![]() N Narayana Hrudayalaya | 1,724.40 | 0.10% | 0.088% | ₹ 35,240.00 | 45.00 | 1,871.60 | 1,080.00 |
![]() P PB FinTech | 1,777.60 | 0.79% | 0.205% | ₹ 81,637.60 | 259.00 | 2,246.90 | 1,161.30 |
![]() A Adani Enterprises | 2,540.00 | 2.11% | 0.736% | ₹ 2,93,161.90 | 68.40 | 3,743.90 | 2,025.00 |
![]() S SBFC Finance | 106.98 | 1.17% | 0.029% | ₹ 11,618.00 | 33.80 | 112.41 | 77.05 |
![]() A Anand Rathi Wealth | 1,883.30 | 2.13% | 0.039% | ₹ 15,635.30 | 52.20 | 2,323.00 | 1,594.00 |
![]() B Bharat Forge | 1,245.10 | 0.44% | 0.149% | ₹ 59,526.80 | 57.50 | 1,804.50 | 919.10 |
![]() 3 360 One WAM | 1,017.45 | 2.56% | 0.100% | ₹ 39,978.30 | 37.00 | 1,318.00 | 691.40 |
![]() C Canara Bank | 107.21 | 0.35% | 0.244% | ₹ 97,246.50 | 5.50 | 128.90 | 78.60 |
![]() H Home First Finance Company | 1,153.90 | 0.23% | 0.030% | ₹ 11,878.50 | 31.20 | 1,383.30 | 776.65 |
![]() G GIC of India | 427.10 | 1.56% | 0.188% | ₹ 74,930.40 | 10.00 | 525.50 | 317.25 |
![]() C Central Bank of India | 37.28 | 1.25% | 0.081% | ₹ 32,362.50 | 8.60 | 73.00 | 32.75 |
![]() L L&T Finance | 175.10 | 0.80% | 0.110% | ₹ 43,685.10 | 16.50 | 194.25 | 129.20 |
![]() P Poonawalla Fincorp | 397.00 | 0.37% | 0.078% | ₹ 30,887.00 | 0.00 | 472.40 | 267.20 |
![]() I Indian Bank | 594.10 | 0.29% | 0.201% | ₹ 80,023.10 | 7.10 | 632.70 | 473.90 |
![]() I IPCA Laboratories | 1,460.00 | 1.19% | 0.093% | ₹ 37,040.80 | 46.80 | 1,755.90 | 1,052.00 |
![]() L Dr. Lal Path Labs | 2,849.80 | 1.05% | 0.060% | ₹ 23,822.00 | 48.90 | 3,653.95 | 2,293.55 |
![]() S SKF India | 4,646.50 | 1.17% | 0.058% | ₹ 22,971.30 | 40.70 | 6,983.60 | 3,541.00 |
![]() S Sundaram Finance | 5,276.50 | 2.99% | 0.147% | ₹ 58,624.00 | 35.40 | 5,535.85 | 3,732.90 |
![]() L Macrotech Developers | 1,412.80 | 0.22% | 0.354% | ₹ 1,40,918.40 | 51.00 | 1,614.80 | 1,035.15 |
![]() T TBO Tek | 1,320.90 | 10.17% | 0.036% | ₹ 14,343.40 | 65.50 | 2,001.00 | 996.00 |
![]() U UCO Bank | 31.04 | 0.71% | 0.093% | ₹ 37,111.30 | 15.80 | 62.35 | 26.81 |
![]() U Union Bank of India | 140.43 | 0.35% | 0.269% | ₹ 1,07,198.70 | 5.90 | 172.50 | 100.81 |
![]() E Eternal | 237.55 | 3.72% | 0.576% | ₹ 2,29,244.10 | 431.70 | 304.70 | 146.30 |
![]() T Trent | 5,435.50 | 1.75% | 0.485% | ₹ 1,93,225.20 | 124.90 | 8,345.00 | 4,196.00 |
![]() H HCL Technologies | 1,648.20 | 0.93% | 1.123% | ₹ 4,47,266.30 | 25.70 | 2,012.20 | 1,235.00 |
![]() D Valor Estate | 189.34 | 0.45% | 0.026% | ₹ 10,195.30 | 0.00 | 228.95 | 115.11 |
![]() A AU Small Finance Bank | 696.20 | 1.02% | 0.130% | ₹ 51,826.70 | 24.60 | 755.40 | 478.35 |
![]() T Tube Investment | 3,046.80 | 2.07% | 0.148% | ₹ 58,953.70 | 86.60 | 4,810.80 | 2,407.10 |
![]() R RBL Bank | 209.95 | 0.99% | 0.032% | ₹ 12,762.40 | 17.80 | 270.39 | 146.10 |
![]() P One 97 Communications | 843.95 | 1.87% | 0.135% | ₹ 53,823.10 | 0.00 | 1,062.95 | 339.05 |
![]() N Natco Pharma | 878.60 | 0.15% | 0.040% | ₹ 15,736.60 | 8.40 | 1,639.00 | 726.80 |
![]() N Niva Bupa Health Insurance Company | 89.38 | 0.95% | 0.041% | ₹ 16,330.00 | 76.40 | 109.34 | 68.54 |
Sectors | Companies | Weightage | Market Cap (Cr.) |
---|---|---|---|
Banks | 26 | 13.12% | 52,24,544.30 |
Information Technology | 29 | 8.95% | 35,65,266.00 |
Financial Services | 43 | 7.78% | 30,97,474.20 |
Automobiles | 38 | 7.16% | 28,53,166.90 |
Petroleum Products | 7 | 6.06% | 24,14,899.10 |
Healthcare | 39 | 5.07% | 20,19,602.70 |
Construction | 24 | 4.32% | 17,18,866.10 |
Metals & Mining | 17 | 4.26% | 16,97,558.00 |
Power | 16 | 4.25% | 16,94,166.00 |
Consumer Goods | 33 | 4.22% | 16,81,139.90 |
Telecom | 11 | 3.60% | 14,35,711.40 |
Insurance | 11 | 3.28% | 13,08,277.20 |
FMCG | 6 | 3.27% | 13,00,832.60 |
Capital Goods | 24 | 2.85% | 11,35,435.20 |
Retail | 13 | 2.65% | 10,53,596.00 |
Chemicals | 27 | 2.62% | 10,44,406.30 |
Aerospace & Defense | 7 | 2.23% | 8,87,784.60 |
Industrial Products | 27 | 1.70% | 6,77,834.40 |
Realty | 12 | 1.68% | 6,71,143.40 |
Oil & Gas | 8 | 1.51% | 6,00,103.20 |
Capital Markets | 15 | 1.40% | 5,57,665.00 |
Transport | 4 | 1.16% | 4,60,642.20 |
Healthcare Services | 11 | 1.13% | 4,48,130.90 |
Food Products | 5 | 1.03% | 4,11,123.90 |
Energy | 3 | 0.98% | 3,92,309.00 |
Beverages | 4 | 0.92% | 3,66,472.90 |
Leisure Services | 11 | 0.86% | 3,43,414.70 |
Aviation | 1 | 0.54% | 2,13,344.30 |
Textiles | 7 | 0.39% | 1,53,458.70 |
Diversified | 5 | 0.29% | 1,16,391.00 |
Commercial Services | 5 | 0.23% | 89,988.70 |
Logistics & Cargo | 3 | 0.22% | 86,975.10 |
Media | 5 | 0.16% | 64,817.00 |
Forest Materials | 1 | 0.06% | 24,235.70 |
Transport Services | 2 | 0.06% | 22,613.20 |
Sorry, No Data Available at this Moment!
1 Week
1 Month
3 Month
6 Month
9 Month
1 Year
2 Years
3 Years
4 Years
5 Years
1 Week
1 Month
3 Month
6 Month
9 Month
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
There are no Open IPOs at the moment.
Pay Zero Brokerage on Delivery
Open FREE Demat Account
+91
Or Scan the QR Code to download the Dhan App
Explore | Sitemap
*All securities mentioned on this website are exemplary and not recommendatory.
*Current prices on the website are delayed by 15 mins, login to check live prices.
We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.
Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.
That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.
©2021-2025 Moneylicious Securities Private Limited. All rights reserved. CIN: U74999MH2012PTC433549 Moneylicious Securities is part of Raise Financial Services.
In case of grievances for any of the services rendered by Moneylicious Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.
Disclaimer: All communications with the client via chat, phone, or email are for support purposes only. Any commitments or statements made by the agent (human or virtual) shall not be binding on the company.
DHAN is a brand owned by Moneylicious Securities Private Limited. All DHAN clients are registered under Moneylicious Securities Private Limited. Clients are advised to refer to our company as Moneylicious Securities Private Limited when communicating with regulatory authorities.
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances
Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit
Attention investors:
Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / Moneylicious / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.
Moneylicious Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account.
Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/
Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX
Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets