line
Use App
HomeIndicesNIFTY 500
NIFTY 500

N

NIFTY 500

NIFTY 500 Share Price

NSE

21,339.55

-68.40 (-0.32%)profit
1D

Last Updated on 28 Mar 2025 at 19:09

Share PriceSectorCompanies
TradingView Logo

Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.

Use Chart

NIFTY 500 Performance

Markets Today

High

21,514.10

Low

21,277.90

Open at

21,439.20

Prev Close

21,407.95

Volumes

0

Avg Price

0.00

Lower Circuit

0.00

Upper Circuit

0.00

Last Traded Details

Quantity

0

Time

19:09:36

Price Movement

21,277.90
21,339.55
21,514.10
Loss 0.29%down side
up side0.81% profit

Historical Performance

3 M High

22,867.85

3 M Low

19,658.30

1 Yr High

24,573.40

1 Yr Low

19,624.25

3 Yr High

24,573.40

3 Yr Low

12,855.55

5 Yr High

24,573.40

5 Yr Low

6,619.55

1-Year Performance

19,624.25
21,339.55
24,573.40
loss0.29%down side
up side0.81% profit

Market Insights

Positive Stocks

184

Negative Stocks

315

Neutral Stocks

1

NIFTY 500 Companies

NIFTY 500 Gainers
LTP
Change
Weightage
Market Cap (Cr.)
PE Ratio
52W High
52W Low
MGL

M

Mahanagar Gas

1,386.95

1.43%0.037%₹ 13,700.0013.101,988.001,075.25
CRISIL

C

CRISIL

4,178.90

0.31%0.082%₹ 30,560.3044.706,950.003,880.00
BIKAJI

B

Bikaji Foods International

661.00

0.60%0.044%₹ 16,564.2060.801,007.95482.90
CRAFTSMAN

C

Craftsman Automation

4,877.30

1.72%0.031%₹ 11,635.1059.107,121.253,864.00
GESHIP

G

Great Eastern Shipping Company

931.65

1.26%0.036%₹ 13,300.905.601,543.70797.50
SBICARD

S

SBI Cards

881.10

1.22%0.224%₹ 83,823.8041.00878.80647.95
ASIANPAINT

A

Asian Paints

2,340.65

0.11%0.601%₹ 2,24,514.6051.403,394.902,124.75
BPCL

B

Bharat Petroleum

278.47

0.87%0.323%₹ 1,20,814.408.60376.00234.01
HINDUNILVR

H

Hindustan Unilever

2,258.85

0.63%1.420%₹ 5,30,737.4051.303,035.002,136.00
KARURVYSYA

K

Karur Vysya Bank

209.24

0.04%0.045%₹ 16,841.608.90246.00164.10
IRFC

I

IRFC

124.42

0.06%0.435%₹ 1,62,598.4024.90229.00108.04
ABREL

A

Aditya Birla Real Estate

1,959.90

4.29%0.059%₹ 21,891.20158.403,140.001,638.00
FORTIS

F

Fortis Healthcare

698.35

3.95%0.141%₹ 52,722.5066.80744.50406.00
EICHERMOT

E

Eicher Motors

5,347.70

0.04%0.392%₹ 1,46,614.7033.005,575.503,886.10
HAL

H

Hindustan Aeronautics

4,177.45

0.40%0.748%₹ 2,79,377.4032.105,674.753,046.05
CGPOWER

C

CG Power & Industrial Solutions

638.50

0.21%0.261%₹ 97,618.30103.80874.70479.25
CHAMBLFERT

C

Chambal Fertilisers & Chemicals

625.50

0.99%0.067%₹ 25,060.8015.50631.70333.40
HINDPETRO

H

Hindustan Petroleum

360.35

0.22%0.205%₹ 76,676.1012.70457.15287.55
GODREJCP

G

Godrej Consumer Products

1,159.25

1.28%0.317%₹ 1,18,592.2068.701,541.85979.50
SAIL

S

Steel Authority of India

115.18

1.14%0.127%₹ 47,575.4016.20175.3599.15
ABB

A

ABB

5,546.25

0.11%0.314%₹ 1,17,529.7062.709,145.004,890.00
BSE

B

BSE

5,479.80

16.98%0.199%₹ 74,183.5079.006,133.402,115.00
BALRAMCHIN

B

Balrampur Chini Mills

547.50

2.20%0.030%₹ 11,054.2026.90691.80352.00
CARBORUNIV

C

Carborundum Universal

1,014.15

5.24%0.052%₹ 19,311.2042.901,841.15809.10
SBILIFE

S

SBI Life Insurance

1,547.85

0.19%0.415%₹ 1,55,112.7064.401,936.001,307.70
GAIL

G

GAIL

183.04

0.82%0.322%₹ 1,20,350.6011.40246.30150.52
TRITURBINE

T

Triveni Turbines

563.60

0.56%0.048%₹ 17,915.5052.70885.00460.30
ITC

I

ITC

409.75

0.07%1.372%₹ 5,12,766.1025.80499.96381.10
GLAXO

G

GlaxoSmithKline Pharmaceuticals

2,880.35

1.53%0.131%₹ 48,794.9057.103,088.001,842.05
EMCURE

E

Emcure Pharmaceuticals

1,072.40

2.21%0.054%₹ 20,314.7033.401,580.00910.95
COROMANDEL

C

Coromandel International

1,982.10

0.59%0.156%₹ 58,397.0035.402,034.451,061.00
HAVELLS

H

Havells

1,528.90

0.89%0.256%₹ 95,853.1068.302,106.001,381.30
CGCL

C

Capri Global Capital

170.21

3.22%0.038%₹ 14,044.3036.60251.75152.11
MARICO

M

Marico

651.65

0.40%0.226%₹ 84,421.1052.60736.90490.55
VBL

V

Varun Beverages

539.65

0.62%0.488%₹ 1,82,496.7068.90681.12419.55
IGL

I

Indraprastha Gas

203.12

3.90%0.076%₹ 28,436.8016.70285.18153.05
POLYMED

P

Poly Medicure

2,245.25

1.54%0.061%₹ 22,750.2072.103,357.801,488.60
AIIL

A

Authum Inv & Infr

1,730.45

4.78%0.079%₹ 29,390.807.301,988.00732.20
FINCABLES

F

Finolex Cables

913.35

2.07%0.037%₹ 13,968.7020.101,700.00780.00
KOTAKBANK

K

Kotak Bank

2,171.20

2.00%1.155%₹ 4,31,683.0022.002,202.501,543.85
NESTLEIND

N

Nestle

2,250.75

0.39%0.581%₹ 2,17,007.7069.002,778.002,110.00
ZENTEC

Z

Zen Technologies

1,478.55

1.47%0.036%₹ 13,349.9062.802,627.00886.45
BHEL

B

Bharat Heavy Electricals

216.43

1.14%0.202%₹ 75,362.30145.00335.35176.00
BEML

B

BEML

3,219.55

2.52%0.036%₹ 13,407.7051.205,488.002,350.00
SUMICHEM

S

Sumitomo Chemical

559.35

5.47%0.075%₹ 27,919.7054.10628.30341.80
OLECTRA

O

Olectra Greentech

1,167.50

0.00%0.026%₹ 9,582.9072.802,011.751,008.30
BEL

B

Bharat Electronics

301.32

0.22%0.589%₹ 2,20,258.3044.10340.50199.00
HINDZINC

H

Hindustan Zinc

461.90

3.13%0.522%₹ 1,95,167.5020.70807.70290.10
HBLENGINE

H

HBL Engineering

472.50

1.51%0.035%₹ 13,097.5039.60685.70405.00
CUMMINSIND

C

Cummins

3,051.85

1.58%0.226%₹ 84,597.3042.104,171.902,636.75
EXIDEIND

E

Exide Industries

360.45

0.11%0.082%₹ 30,638.2038.60620.35302.80
TIMKEN

T

Timken

2,750.65

1.52%0.055%₹ 20,690.0051.504,740.002,398.30
LUPIN

L

Lupin

2,027.95

0.45%0.248%₹ 92,584.2032.302,402.901,493.30
IRCTC

I

IRCTC

727.50

1.32%0.156%₹ 58,200.0047.201,138.90656.05
ZFCVINDIA

Z

ZF Commercial

12,993.55

2.68%0.066%₹ 24,645.6056.7018,250.009,561.00
BHARTIHEXA

B

Bharti Hexacom

1,463.80

0.80%0.196%₹ 73,190.0069.401,609.30755.00
SOLARINDS

S

Solar Industries

11,244.00

2.82%0.272%₹ 1,01,747.0090.7013,298.007,888.25
CENTURYPLY

C

Century Plyboards

708.95

1.89%0.042%₹ 15,751.0072.10935.00622.40
SARDAEN

S

Sarda Energy & Minerals

513.90

1.45%0.048%₹ 18,108.9026.20563.45200.20
BHARTIARTL

B

Bharti Airtel

1,733.40

0.50%2.645%₹ 9,88,402.9050.801,779.001,183.10
SYNGENE

S

Syngene International

726.20

0.92%0.078%₹ 29,232.2061.20960.60607.65
MUTHOOTFIN

M

Muthoot Finance

2,382.90

1.92%0.256%₹ 95,664.8019.302,435.401,465.80
3MINDIA

3

3M India

28,889.15

3.58%0.087%₹ 32,543.8053.2040,856.5025,718.15
LINDEINDIA

L

Linde

6,257.40

1.37%0.143%₹ 53,365.70120.609,935.055,379.55
CANFINHOME

C

Can Fin Homes

669.45

0.38%0.024%₹ 8,914.0010.70951.75558.50
CEATLTD

C

CEAT

2,879.50

1.41%0.031%₹ 11,647.6022.603,578.802,210.15
GODREJPROP

G

Godrej Properties

2,129.60

0.16%0.172%₹ 64,140.3043.003,402.701,901.00
ENGINERSIN

E

Engineers India

160.58

1.74%0.024%₹ 9,025.3021.70303.90142.20
ZENSARTECH

Z

Zensar Technologies

700.85

1.83%0.043%₹ 15,917.0024.60984.95530.25
COALINDIA

C

Coal India

398.20

0.34%0.657%₹ 2,45,399.807.10543.55349.25
KANSAINER

K

Kansai Nerolac Paints

232.90

0.13%0.050%₹ 18,828.7028.60320.50218.20
NUVAMA

N

Nuvama Wealth Management

6,075.70

0.06%0.058%₹ 21,841.4024.007,648.004,120.00
JBCHEPHARM

J

J B Chemicals and Pharmaceuticals

1,623.20

0.46%0.068%₹ 25,269.5039.502,030.001,433.60
PNBHOUSING

P

PNB Housing Finance

881.50

1.21%0.061%₹ 22,912.4012.601,202.20616.60
NMDC

N

NMDC

68.89

0.50%0.162%₹ 60,566.809.30258.0059.70
COFORGE

C

Coforge

8,109.20

0.02%0.145%₹ 54,233.4070.8010,026.804,287.25
RPOWER

R

Reliance Power

42.98

0.02%0.046%₹ 17,264.900.0053.6423.30
KNRCON

K

KNR Constructions

228.13

0.68%0.017%₹ 6,415.805.20415.40205.20
SOBHA

S

Sobha

1,224.75

1.17%0.035%₹ 13,092.00215.102,160.791,096.85
UBL

U

United Breweries

1,999.25

1.18%0.141%₹ 52,861.20120.402,299.701,688.70
AWL

A

Adani Wilmar

258.32

0.91%0.090%₹ 33,573.3028.20403.95231.55
WHIRLPOOL

W

Whirlpool

989.90

0.44%0.034%₹ 12,559.0038.002,449.70899.00
CDSL

C

CDSL

1,220.05

2.72%0.068%₹ 25,499.0045.901,989.80852.50
ECLERX

E

eClerx Services

2,777.00

0.50%0.035%₹ 13,232.5026.203,877.002,114.00
MCX

M

MCX

5,311.75

1.26%0.072%₹ 27,089.1052.807,048.602,917.85
JIOFIN

J

Jio Financial Services

227.51

0.77%0.387%₹ 1,44,540.3089.90394.70198.65
MASTEK

M

Mastek

2,181.15

0.89%0.018%₹ 6,748.5017.903,375.002,061.05
TARIL

T

Transformers & Rectifiers

536.20

4.60%0.043%₹ 16,094.90100.601,297.80186.30
RRKABEL

R

RR Kabel

948.00

3.64%0.029%₹ 10,718.9041.001,901.95853.55
JMFINANCIL

J

JM Financial

96.09

0.27%0.025%₹ 9,184.708.10168.7569.00
HDFCLIFE

H

HDFC Life Insurance

685.70

0.56%0.395%₹ 1,47,623.9084.50761.20511.40
LTFOODS

L

LT Foods

381.00

1.13%0.035%₹ 13,230.3022.30451.60182.55
JKCEMENT

J

JK Cement

4,932.65

0.96%0.102%₹ 38,113.7061.004,988.953,642.00
JSWHL

J

JSW Holdings

22,985.85

4.98%0.068%₹ 25,513.40115.5024,149.956,015.00
MINDACORP

M

Minda Corporation

539.30

0.20%0.035%₹ 12,893.6047.10652.00388.80
NHPC

N

NHPC

82.20

1.13%0.221%₹ 82,570.2030.50118.4071.00
NCC

N

Nagarjuna Construction Company

209.48

0.45%0.035%₹ 13,152.1015.90364.50170.05
AADHARHFC

A

Aadhar Housing Finance

424.85

0.32%0.049%₹ 18,327.4021.00516.80292.00
BAJAJFINSV

B

Bajaj Finserv

2,007.35

0.08%0.858%₹ 3,20,506.0037.302,029.901,419.05
GLENMARK

G

Glenmark Pharmaceuticals

1,541.05

1.39%0.116%₹ 43,486.600.001,830.95954.25
RADICO

R

Radico Khaitan

2,428.95

2.26%0.087%₹ 32,500.00105.602,637.701,429.85
VGUARD

V

V-Guard Industries

355.55

1.46%0.041%₹ 15,481.5052.10577.45300.00
IDBI

I

IDBI Bank

77.70

0.78%0.224%₹ 83,546.2011.60107.9065.89
LTTS

L

L&T Technology Services

4,501.70

1.21%0.128%₹ 47,663.9036.806,000.004,200.00
JSWSTEEL

J

JSW Steel

1,063.20

0.33%0.696%₹ 2,60,000.7073.601,074.90820.00
SUVENPHAR

S

Suven Pharmaceuticals

1,151.00

3.68%0.078%₹ 29,300.40105.701,360.00598.00
HDFCBANK

H

HDFC Bank

1,828.20

0.16%3.743%₹ 13,98,924.1020.101,880.001,426.80
SUNPHARMA

S

Sun Pharmaceutical

1,734.70

0.19%1.114%₹ 4,16,212.6035.301,960.351,377.20
WOCKPHARMA

W

Wockhardt

1,424.40

1.08%0.062%₹ 23,144.400.001,679.90490.15
INOXWIND

I

Inox Wind

163.04

2.95%0.057%₹ 21,257.1064.90261.90124.25
ICICIBANK

I

ICICI Bank

1,348.35

0.88%2.549%₹ 9,52,733.3019.401,373.001,048.10
TATACHEM

T

Tata Chemicals

864.90

2.02%0.059%₹ 22,033.9049.801,247.35756.00
FLUOROCHEM

F

Gujarat Fluorochemicals

4,022.85

0.43%0.118%₹ 44,191.0096.904,880.952,476.00
PPLPHARMA

P

Piramal Pharma

224.75

2.72%0.080%₹ 29,796.200.00307.90123.20
LATENTVIEW

L

Latent View Analytics

367.55

0.99%0.020%₹ 7,588.9045.70575.00345.90
DATAPATTNS

D

Data Patterns

1,689.95

0.10%0.025%₹ 9,461.0052.903,655.001,351.15
IGIL

I

International Gemmological Institute

385.20

3.42%0.045%₹ 16,646.8038.90642.30282.00
ATUL

A

ATUL

6,136.60

5.84%0.048%₹ 18,067.2043.408,180.005,149.55
BAJAJHLDNG

B

Bajaj Holdings & Investments

12,473.05

0.08%0.371%₹ 1,38,817.0018.5013,238.007,659.95
DELHIVERY

D

Delhivery

255.10

0.86%0.051%₹ 19,019.80463.80478.00236.53
CHOLAHLDNG

C

Cholamandalam Financial Holdings

1,751.45

1.73%0.088%₹ 32,888.3015.902,154.951,033.65
TATAMOTORS

T

Tata Motors

674.45

0.88%0.664%₹ 2,48,277.807.801,179.00606.30
BATAINDIA

B

Bata

1,219.90

1.48%0.042%₹ 15,679.1044.101,633.001,177.00
DMART

D

Avenue Supermarts DMart

4,083.20

0.45%0.711%₹ 2,65,707.3097.605,484.853,340.00
ONGC

O

Oil & Natural Gas Corporation

246.38

1.74%0.829%₹ 3,09,952.907.70345.00215.48
GODFRYPHLP

G

Godfrey Phillips

6,769.20

4.71%0.094%₹ 35,195.7033.608,480.002,907.55
OIL

O

Oil India

386.75

0.18%0.168%₹ 62,909.108.50767.90328.15
DOMS

D

DOMS Industries

2,877.25

2.31%0.047%₹ 17,461.2087.803,115.001,551.10
BOSCHLTD

B

Bosch

28,358.45

0.01%0.224%₹ 83,639.4041.3039,088.8026,005.00
RAMCOCEM

R

Ramco Cements

896.75

1.59%0.057%₹ 21,189.50107.401,060.00700.00
ABBOTINDIA

A

Abbott

30,720.55

0.50%0.175%₹ 65,279.0048.9031,898.9525,200.00
ERIS

E

Eris Lifesciences

1,417.35

0.85%0.052%₹ 19,299.0058.601,593.90815.85
APOLLOHOSP

A

Apollo Hospitals

6,616.20

1.91%0.255%₹ 95,130.8072.707,545.355,693.20
BAYERCROP

B

Bayer Crop Science

4,909.60

4.28%0.059%₹ 22,064.8042.507,196.854,217.45
CESC

C

CESC

153.86

0.64%0.055%₹ 20,395.2014.60212.49118.30
CUB

C

City Union Bank

157.18

2.02%0.031%₹ 11,646.8010.70187.90130.40
EMAMILTD

E

Emami

579.90

0.45%0.068%₹ 25,312.6031.90860.00426.35
SAILIFE

S

Sai Life Sciences

760.85

0.70%0.042%₹ 15,833.20115.10808.80639.15
PTCIL

P

PTC Industries

14,944.65

0.03%0.060%₹ 22,393.30433.8017,995.007,149.60
CAMS

C

Computer Age Management Services

3,723.35

0.96%0.049%₹ 18,404.5040.005,367.502,900.15
PATANJALI

P

Patanjali Foods

1,808.40

1.38%0.175%₹ 65,496.2057.001,992.201,169.95
ABFRL

A

Aditya Birla Fashion

256.27

0.00%0.084%₹ 31,270.600.00364.40202.95
JUBLPHARMA

J

Jubilant Pharmova

895.90

0.81%0.038%₹ 14,270.0042.201,309.90562.70
NAVA

N

Nava

518.75

4.72%0.040%₹ 15,054.2014.10673.90227.75
BALKRISIND

B

Balkrishna Industries

2,554.80

0.18%0.132%₹ 49,388.7027.803,375.002,265.30
SCHNEIDER

S

Schneider Electric Infra

668.35

0.56%0.043%₹ 15,980.5078.80980.00582.15
ASTERDM

A

Aster DM Healthcare

483.50

6.65%0.065%₹ 24,151.5092.30558.00311.10
RAINBOW

R

Rainbow Childrens Medicare

1,401.70

1.68%0.038%₹ 14,234.5059.701,709.601,079.10
KIMS

K

Krishna Institute of Medical Sciences

639.60

2.75%0.068%₹ 25,592.9073.50674.30350.00
DALBHARAT

D

Dalmia Bharat

1,821.55

0.44%0.091%₹ 34,165.9052.702,058.901,601.00
RAYMONDLSL

R

Raymond Lifestyle

1,046.65

0.60%0.017%₹ 6,376.6024.203,100.001,002.50
ALIVUS

A

Alivus Life Sciences

1,081.15

1.84%0.035%₹ 13,248.1030.001,251.00868.10
VIJAYA

V

Vijaya Diagnostic Centre

1,007.20

0.50%0.028%₹ 10,337.5072.801,275.00629.95
INDGN

I

Indegene

578.50

2.06%0.037%₹ 13,881.4036.30736.30470.10
SHREECEM

S

Shree Cement

30,502.95

1.18%0.294%₹ 1,10,056.9090.0030,498.0023,500.00
AKUMS

A

Akums Drugs & Pharma

473.20

2.81%0.020%₹ 7,447.9052.301,175.90432.60
MAPMYINDIA

M

CE Info Systems

1,689.35

2.17%0.025%₹ 9,193.5067.302,747.851,513.00
SAGILITY

S

Sagility India

42.91

0.42%0.054%₹ 20,087.6046.2056.4027.02
AFCONS

A

Afcons Infrastructure

487.00

1.89%0.048%₹ 17,911.1034.30570.00398.20
MFSL

M

Max Financial Services

1,147.70

0.03%0.106%₹ 39,608.80157.201,306.45864.00
PFIZER

P

Pfizer

4,004.50

0.79%0.049%₹ 18,319.7029.806,451.153,865.00
TATACONSUM

T

Tata Consumer Products

1,001.90

2.91%0.265%₹ 99,137.4075.301,247.10882.90
ASTRAZEN

A

AstraZeneca Pharma

8,607.65

1.33%0.058%₹ 21,519.10128.409,059.054,800.15
BRITANNIA

B

Britannia Industries

4,936.90

1.98%0.318%₹ 1,18,914.3054.706,469.904,506.00
VOLTAS

V

Voltas

1,458.70

2.48%0.129%₹ 48,266.2067.301,944.901,080.10
AXISBANK

A

Axis Bank

1,102.00

0.33%0.913%₹ 3,41,256.8012.101,339.65933.50
CAMPUS

C

Campus Activewear

230.55

1.23%0.019%₹ 7,041.0065.30371.90213.00
AMBER

A

Amber Enterprises

7,210.85

1.12%0.065%₹ 24,389.60109.808,177.003,310.00
NYKAA

N

Nykaa

179.08

2.60%0.137%₹ 51,187.300.00229.80149.75
NH

N

Narayana Hrudayalaya

1,692.05

1.11%0.093%₹ 34,578.9044.101,724.351,080.00
ANANDRATHI

A

Anand Rathi Wealth

1,912.20

2.16%0.042%₹ 15,875.2056.102,323.001,594.00
BHARATFORG

B

Bharat Forge

1,169.15

0.86%0.150%₹ 55,895.7056.401,804.501,002.15
GICRE

G

GIC of India

421.10

1.02%0.198%₹ 73,877.809.80525.50310.65
POONAWALLA

P

Poonawalla Fincorp

350.45

3.50%0.073%₹ 27,265.40159.20514.00267.20
IPCALAB

I

IPCA Laboratories

1,501.90

2.17%0.102%₹ 38,103.8048.101,755.901,052.00
PCBL

P

PCBL Chemical

423.35

0.43%0.043%₹ 15,979.9035.80584.40209.00
SKFINDIA

S

SKF India

3,850.55

1.69%0.051%₹ 19,036.3035.406,983.603,541.00
SUNDARMFIN

S

Sundaram Finance

4,574.45

1.49%0.136%₹ 50,823.9030.605,535.853,732.90
UNIONBANK

U

Union Bank of India

126.18

1.59%0.258%₹ 96,320.805.90172.50100.81
NEULANDLAB

N

Neuland Laboratories

12,071.55

0.02%0.041%₹ 15,487.7064.6018,100.005,540.10
VTL

V

Vardhman Textiles

395.15

0.10%0.031%₹ 11,426.7013.50592.00361.10
GUJGASLTD

G

Gujarat Gas

412.35

0.48%0.076%₹ 28,385.8023.10689.95360.25
KEI

K

KEI Industries

2,892.85

0.33%0.074%₹ 27,641.9043.305,039.702,762.25
TIINDIA

T

Tube Investment

2,769.35

0.27%0.143%₹ 53,585.2065.304,810.802,407.10
NIVABUPA

N

Niva Bupa Health Insurance Company

78.08

1.85%0.038%₹ 14,265.4086.70109.3469.21

NIFTY 500 Sector Weightage

View All Sector arrow
Sectors
Companies
Weightage
Market Cap (Cr.)

Banks

2613.16%49,16,888.20

Information Technology

289.36%34,99,446.80

Financial Services

437.83%29,27,157.00

Automobiles

376.85%25,59,651.30

Petroleum Products

75.77%21,56,128.20

Healthcare

385.29%19,77,873.00

Metals & Mining

174.47%16,69,468.20

Construction

244.37%16,34,465.90

Power

164.24%15,83,726.10

Consumer Goods

334.22%15,78,603.40

Telecom

113.53%13,18,646.80

FMCG

63.32%12,40,224.40

Capital Goods

253.17%11,83,221.80

Insurance

103.12%11,65,406.20

Retail

122.58%9,63,525.10

Chemicals

272.51%9,37,538.70

Industrial Products

271.69%6,31,773.50

Realty

121.63%6,07,747.60

Aerospace & Defense

61.58%5,88,727.90

Oil & Gas

81.56%5,81,970.50

Capital Markets

151.25%4,65,486.00

Healthcare Services

111.14%4,24,316.40

Transport

41.10%4,09,330.60

Energy

31.02%3,82,185.90

Food Products

51.01%3,79,286.10

Beverages

40.99%3,69,781.60

Leisure Services

110.89%3,32,178.50

60.55%2,05,679.00

Aviation

10.53%1,97,669.10

Textiles

70.35%1,29,209.50

Diversified

40.27%1,01,049.90

Logistics & Cargo

30.20%75,719.20

Commercial Services

50.20%73,457.00

Media

50.16%60,579.30

Forest Materials

10.06%21,891.20

Transport Services

20.06%20,999.60

NIFTY 500 Share Price History

No data

Sorry, No Data Available at this Moment!

NIFTY 500 Investment Returns

1 Week

1 Month

3 Month

6 Month

9 Month

SIP Logo

Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.

Start SIP

NSE Indices Today

All NSE Indices arrow

BSE Indices Today

All BSE Indices arrow

Top Gainers Today

View All Gainers arrow

Top Losers Today

View All Losers arrow

Open IPOs

View All arrow
No Data

Sorry, No Data Available at this Moment!

FAQs

There are 500 companies in NIFTY 500 as on 28 Mar 2025 at 19:09.
The current price of NIFTY 500 as on 28 Mar 2025 at 19:09.
The past returns of NIFTY 500 as on 28 Mar 2025 at 19:09 are -
  • Past 1 year: 5.35%
  • Past 3 years: 45.41%
  • Past 5 years: 216.18%
The cumulative market capitalization of all the companies listed in NIFTY 500 stands at ₹ 3,73,71,009.50 Cr. as on 28 Mar 2025 at 19:09.
No, you cannot buy NIFTY 500 directly. However, you can trade futures and options of 5 NSE Indices (NIFTY, BANKNIFTY, FINNIFTY, MIDCPNIFTY and NIFTY NEXT 50) and 2 BSE Indices (BSE Sensex and BSE Bankex) at the moment.
Yes, you can individually purchase the stocks of NIFTY 500 on Dhan using Dhan trading app or web trading platform.
You can purchase the stocks of NIFTY 500 using Dhan's demat account. Follow the below steps if you are new to Dhan -
  1. Download the Dhan App to open a Open Demat Account
  2. Navigate to the “Money Tab”
  3. Add money to your account
  4. Search for the stock you want to buy
  5. Tap on “Buy”.
Candle bars with Screen
Invest in
NIFTY 500
Candle bars with Screen

Pay Zero Brokerage on Delivery

Candle bars with Screen

Open FREE Demat Account

Indian Flag

+91

Or Scan the QR Code to download the Dhan App

QR code Logo


Invest & Trade with a Trading
Platform That's #MadeForTrade

Open your Dhan Account in minutes!


border
1 Cr+ App Downloads
4.5 

Dhan is better and faster on the app.

chromeDhan App
chromeChrome
Open a FREE Demat Account
+91-
Enter your mobile number
1
2
3
4
5
6
7
8
9
0
Terms & Conditions
logo

Join us on

community logo

Follow us on

twitter
telegram
Linkedin
youtube
instagram
facebook

built with love
for Indians who love to invest & trade

raise

We are part of Raise Financial Services

raise
raise

Explore  |  Sitemap


*All securities mentioned on this website are exemplary and not recommendatory.

We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.

Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.

That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.

We are doing so by giving you access to not just one but 6 products within the Dhan ecosystem:


This means that with Dhan, you'll be able to start:


Lakhs of users already trust Dhan for their online stock trading and investing needs. Dhan is growing rapidly because of the love we receive from SuperTraders and Long-Term Investors who acknowledge that the platform is innovating for them, building super useful features that help them do everything from investing in stock market to trading F&O like a pro on the Tradingview charts and much more.

While we are growing, we will always remember why we started building in the first place - you. Our user-first approach will always be at the heart of our philosophy. Come join us on this incredible journey!

Try it out, you can close your account at anytime using this link.

©2021-2025 Moneylicious Securities Private Limited. All rights reserved. CIN: U74999MH2012PTC433549 Moneylicious Securities is part of Raise Financial Services.

SEBI Stock Broker Registration No: INZ000006031 | Depository Participant (CDSL) ID: IN-DP-289-2016
Exchange Membership No. : NSE: 90133 | BSE: 6593 | MCX: 56320
Registered Office: 302, The Western Edge I, Off Western Express Highway, Borivali East, Mumbai - 400066, Maharashtra, India.
Corporate Office: 302, The Western Edge I, Off Western Express Highway, Borivali East, Mumbai - 400066, Maharashtra, India. Customer Care: 9987761000.

Details of client bank account

For any query / feedback / clarifications, email at help@dhan.co.

In case of grievances for any of the services rendered by Moneylicious Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.


Disclaimer: All communications with the client in the chat section are for support purposes only, and any commitments or statements made by the agent (human or virtual) shall not be binding on the company.


DHAN is a brand owned by Moneylicious Securities Private Limited. All DHAN clients are registered under Moneylicious Securities Private Limited. Clients are advised to refer to our company as Moneylicious Securities Private Limited when communicating with regulatory authorities.


Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances


Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit


Attention investors:

  1. Stock brokers can accept securities as margins from clients only by way of pledge in the depository system w.e.f September 01, 2020.
  2. Update your e-mail and phone number with your stock broker / depository participant and receive OTP directly from depository on your e-mail and/or mobile number to create pledge.
  3. Check your securities / MF / bonds in the consolidated account statement issued by NSDL/CDSL every month.

Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / Moneylicious / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.


Moneylicious Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account.


Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/


Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX


Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets


Important Links: SEBI | BSE | NSE | MCX | CDSL | SCORES | ODR Portal | Investor Charter for Stock Brokers | Investor Charter for DP | UCC Advisory | e-Voting for Shareholders | NCL Client Collateral details |
MCXCCL Client Collateral details

Important Information: Terms of Usage | Disclaimers | Privacy Policy | Grievances | Risk Management Policy | Risk Disclosure | Advertisement Disclaimer | Saarthi 2.0 Mobile App for Investors