line
Use App
HomeIndicesNIFTY MIDSMALLCAP 400
NIFTY MIDSMALLCAP 400

N

Nifty MidSmallCap 400

NIFTY MIDSMALLCAP 400 Share Price

NSE

20,115.45

173.45 (0.87%)profit
1D

Last Updated on 06 Jun 2025 at 18:41

Share PriceSectorCompanies
TradingView Logo

Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.

Use Chart

NIFTY MIDSMALLCAP 400 Performance

Markets Today

High

20,137.95

Low

19,940.85

Open at

20,012.15

Prev Close

19,942.00

Volumes

0

Avg Price

0.00

Lower Circuit

0.00

Upper Circuit

0.00

Last Traded Details

Quantity

0

Time

18:41:29

Price Movement

19,940.85
20,115.45
20,137.95
Loss 0.88%down side
up side0.11% profit

Historical Performance

3 M High

20,137.95

3 M Low

15,832.85

1 Yr High

21,177.60

1 Yr Low

15,832.85

3 Yr High

21,177.60

3 Yr Low

9,241.70

5 Yr High

21,177.60

5 Yr Low

9,241.70

1-Year Performance

15,832.85
20,115.45
21,177.60
loss0.88%down side
up side0.11% profit

Market Insights

Positive Stocks

231

Negative Stocks

168

Neutral Stocks

0

NIFTY MIDSMALLCAP 400 Companies

NIFTY MIDSMALLCAP 400 Gainers
LTP
Change
Weightage
Market Cap (Cr.)
PE Ratio
52W High
52W Low
SJVN

S

SJVN

102.50

3.84%0.301%₹ 40,280.4049.00159.6580.54
MGL

M

Mahanagar Gas

1,307.10

0.47%0.097%₹ 12,911.2012.401,988.001,075.25
BIKAJI

B

Bikaji Foods International

762.15

0.19%0.143%₹ 19,098.9095.101,007.95558.80
GESHIP

G

Great Eastern Shipping Company

1,000.00

0.96%0.107%₹ 14,276.706.101,543.70797.50
SBICARD

S

SBI Cards

944.35

0.24%0.672%₹ 89,841.1046.90946.50659.80
HSCL

H

Himadri Speciality Chemical

497.30

3.10%0.184%₹ 24,550.8044.20688.70328.00
RCF

R

Rashtriya Chemicals & Fertilizers

161.53

1.01%0.067%₹ 8,911.4037.20245.00110.80
KARURVYSYA

K

Karur Vysya Bank

231.58

0.90%0.139%₹ 18,639.809.60246.00185.55
IFCI

I

IFCI

67.75

0.39%0.137%₹ 18,254.00105.9091.4036.20
SUZLON

S

Suzlon Energy

66.77

0.07%0.682%₹ 91,130.3043.7086.0446.15
ESCORTS

E

Escorts Kubota

3,313.40

1.98%0.277%₹ 37,069.6032.904,420.002,825.20
NAVINFLUOR

N

Navin Fluorine International

4,478.90

1.13%0.166%₹ 22,203.5077.004,748.003,160.40
ABREL

A

Aditya Birla Real Estate

2,160.30

1.07%0.181%₹ 24,129.600.003,140.001,638.00
FORTIS

F

Fortis Healthcare

754.75

2.15%0.426%₹ 56,980.5067.30756.90444.50
TRIDENT

T

Trident

31.03

0.03%0.118%₹ 15,812.8042.5041.7823.11
GLAND

G

Gland Pharma

1,633.60

0.50%0.201%₹ 26,914.6038.502,220.951,277.80
UTIAMC

U

UTI AMC

1,175.50

1.76%0.113%₹ 15,043.7020.601,403.65905.00
NBCC

N

NBCC

127.04

1.73%0.257%₹ 34,300.8056.00139.8370.80
AKUMS

A

Akums Drugs & Pharma

560.80

1.22%0.066%₹ 8,826.7027.101,175.90405.00
RAILTEL

R

Railtel Corporation of India

461.15

4.32%0.111%₹ 14,800.1081.10617.80265.50
GRANULES

G

Granules

533.95

1.25%0.097%₹ 12,948.0027.00721.00422.00
SCI

S

Shipping Corporation of India

213.68

2.17%0.074%₹ 9,953.2011.80384.20138.26
SAIL

S

Steel Authority of India

133.11

0.97%0.411%₹ 54,981.4021.20159.3099.15
BSE

B

BSE

2,909.80

4.03%0.884%₹ 1,18,175.4089.502,918.00704.99
BALRAMCHIN

B

Balrampur Chini Mills

604.50

1.49%0.091%₹ 12,205.0027.90691.80385.25
HDFCAMC

H

HDFC AMC

4,885.80

3.08%0.781%₹ 1,04,455.0042.504,939.403,563.05
GMDCLTD

G

Gujarat Mineral Development Corporation

382.60

3.70%0.091%₹ 12,166.7017.70439.90226.59
TATATECH

T

Tata Technologies

764.60

0.66%0.232%₹ 31,017.4045.801,136.00597.00
TATACOMM

T

Tata Communications

1,713.10

1.81%0.365%₹ 48,823.4042.902,175.001,291.00
BLS

B

BLS International Services

408.90

0.01%0.126%₹ 16,836.1033.10521.80304.00
GLAXO

G

GlaxoSmithKline Pharmaceuticals

3,466.20

1.35%0.439%₹ 58,719.5063.403,515.701,921.00
BDL

B

Bharat Dynamics

1,968.80

1.10%0.540%₹ 72,168.80131.302,096.60890.00
CASTROLIND

C

Castrol

218.90

0.70%0.162%₹ 21,651.9022.90284.40162.60
CGCL

C

Capri Global Capital

154.00

1.95%0.095%₹ 12,706.8026.60236.25150.51
WELSPUNLIV

W

Welspun Living

140.61

5.00%0.101%₹ 13,486.6021.40212.95104.80
PNCINFRA

P

PNC Infratech

299.00

4.84%0.057%₹ 7,670.509.40552.15240.00
MARICO

M

Marico

703.15

0.01%0.681%₹ 91,092.9055.90740.20577.85
GVT&D

G

GE Vernova T&D

2,422.00

2.64%0.464%₹ 62,014.50102.002,449.001,254.00
IREDA

I

IREDA

176.44

1.40%0.355%₹ 47,422.9027.90310.00137.01
JSL

J

Jindal Stainless

673.50

2.68%0.415%₹ 55,480.9022.10848.00496.60
EIHOTEL

E

EIH Hotels

374.55

0.20%0.175%₹ 23,423.0030.80460.70305.00
GODREJIND

G

Godrej Industries

1,190.50

0.19%0.300%₹ 40,090.3040.701,314.00766.00
FINCABLES

F

Finolex Cables

969.45

0.32%0.111%₹ 14,826.7021.101,700.00780.00
MAZDOCK

M

Mazagon Dock Shipbuilders

3,430.20

0.51%1.035%₹ 1,38,367.4057.303,775.001,419.05
TRIVENI

T

Triveni Engineering & Industries

441.35

4.15%0.072%₹ 9,661.1039.70536.00313.10
BEML

B

BEML

4,435.30

1.41%0.138%₹ 18,470.6063.105,488.002,350.00
SUMICHEM

S

Sumitomo Chemical

517.40

3.23%0.193%₹ 25,825.8051.10628.30446.20
PERSISTENT

P

Persistent Systems

5,623.00

2.16%0.656%₹ 87,634.5062.806,788.903,612.00
HINDZINC

H

Hindustan Zinc

491.60

5.04%1.554%₹ 2,07,716.7020.00717.00378.15
ALOKINDS

A

Alok Industries

19.44

1.25%0.072%₹ 9,652.400.0030.0014.01
MAHSEAMLES

M

Maharashtra Seamless

671.30

0.12%0.067%₹ 8,995.4011.60814.30566.50
WESTLIFE

W

Westlife Foodworld

669.65

0.57%0.078%₹ 10,442.300.00957.00640.70
LLOYDSME

L

Lloyds Metals & Energy

1,527.60

1.84%0.598%₹ 79,930.4055.201,533.50655.65
HBLENGINE

H

HBL Engineering

610.35

0.49%0.127%₹ 16,918.6060.90685.70405.00
CUMMINSIND

C

Cummins

3,349.20

0.07%0.695%₹ 92,839.8046.404,171.902,580.00
EXIDEIND

E

Exide Industries

391.15

0.58%0.249%₹ 33,247.8041.80620.35328.00
RITES

R

RITES

309.20

4.62%0.111%₹ 14,860.3038.60398.45192.40
GILLETTE

G

Gillette

10,232.00

2.87%0.249%₹ 33,341.2062.5010,699.007,152.75
TIMKEN

T

Timken

3,298.10

0.74%0.186%₹ 24,807.9055.404,740.002,202.00
LUPIN

L

Lupin

1,995.20

2.63%0.681%₹ 91,089.0027.802,402.901,543.00
IRCTC

I

IRCTC

781.25

0.51%0.468%₹ 62,500.0048.801,059.45656.00
MOTILALOFS

M

Motilal Oswal Financial Services

840.75

2.09%0.377%₹ 50,387.3020.101,064.00507.55
SOLARINDS

S

Solar Industries

17,023.00

1.27%1.152%₹ 1,54,041.20127.4017,049.008,482.50
PETRONET

P

Petronet LNG

308.30

0.28%0.346%₹ 46,245.0011.60384.20269.60
JPPOWER

J

Jaiprakash Power Ventures

15.75

0.57%0.081%₹ 10,794.2013.2023.7712.36
MPHASIS

M

Mphasis

2,529.80

1.06%0.360%₹ 48,085.6028.303,237.952,044.55
APARINDS

A

Apar Industries

8,050.50

1.32%0.242%₹ 32,337.5039.3011,779.904,308.05
GRSE

G

Garden Reach Shipbuilders

3,405.50

1.46%0.292%₹ 39,010.7074.003,532.201,184.90
SARDAEN

S

Sarda Energy & Minerals

442.35

0.87%0.117%₹ 15,587.6022.30563.45215.95
RKFORGE

R

Ramkrishna Forgings

600.50

1.70%0.081%₹ 10,870.9032.801,064.05553.00
UNOMINDA

U

UNO Minda

1,072.90

1.72%0.461%₹ 61,611.9065.701,255.00767.60
MUTHOOTFIN

M

Muthoot Finance

2,294.60

0.98%0.689%₹ 92,119.9017.302,435.401,664.60
CHALET

C

Chalet Hotels

917.55

0.05%0.150%₹ 20,044.40140.001,052.45634.05
APOLLOTYRE

A

Apollo Tyres

462.65

0.98%0.220%₹ 29,382.9023.60584.90370.90
ASAHIINDIA

A

Asahi India Glass

733.40

0.34%0.133%₹ 17,828.2051.10833.95576.80
POLYCAB

P

Polycab

5,980.50

1.42%0.673%₹ 89,961.3044.507,605.004,555.00
NIACL

N

The New India Assurance Company

188.67

1.60%0.233%₹ 31,092.8030.00310.11135.60
CEATLTD

C

CEAT

3,708.30

2.42%0.112%₹ 15,000.1030.404,044.002,343.05
TANLA

T

Tanla Platforms

628.60

0.37%0.063%₹ 8,462.0016.701,086.45409.35
GODREJPROP

G

Godrej Properties

2,312.00

2.13%0.521%₹ 69,633.9049.703,402.701,900.00
DCMSHRIRAM

D

DCM Shriram Consolidated

1,056.60

0.76%0.123%₹ 16,476.9027.301,371.10902.60
GPPL

G

Gujarat Pipavav Port

157.99

0.74%0.057%₹ 7,637.9019.20250.69122.50
ZENSARTECH

Z

Zensar Technologies

831.50

1.16%0.141%₹ 18,884.1029.00984.95535.85
IIFL

I

IIFL Finance

429.20

0.28%0.136%₹ 18,220.3027.30560.60279.80
HEG

H

HEG

524.50

0.30%0.076%₹ 10,121.7088.10619.50331.25
JBCHEPHARM

J

J B Chemicals and Pharmaceuticals

1,699.50

0.08%0.198%₹ 26,457.3040.102,030.001,385.75
PNBHOUSING

P

PNB Housing Finance

1,063.90

0.65%0.207%₹ 27,653.4014.301,202.20716.00
STARHEALTH

S

Star Health Insurance

470.50

0.73%0.207%₹ 27,653.4042.80647.00327.30
NMDC

N

NMDC

70.80

0.64%0.466%₹ 62,246.109.5091.8759.53
COFORGE

C

Coforge

1,766.00

2.41%0.442%₹ 59,054.0070.402,005.361,032.40
TITAGARH

T

Titagarh Rail Systems

933.95

0.42%0.094%₹ 12,577.9045.501,896.95654.55
INOXINDIA

I

INOX India

1,232.60

1.03%0.084%₹ 11,187.5050.701,506.90884.20
UPL

U

UPL

646.90

0.68%0.363%₹ 48,559.0041.90699.45483.74
KNRCON

K

KNR Constructions

209.47

0.39%0.044%₹ 5,891.005.30415.40192.55
SWANENERGY

S

Swan Energy

458.30

2.03%0.107%₹ 14,365.7019.00809.80362.20
JYOTHYLAB

J

Jyothy Laboratories

342.80

0.45%0.094%₹ 12,588.1033.60595.85300.10
TATAELXSI

T

Tata Elxsi

6,491.50

0.68%0.302%₹ 40,431.7051.509,080.004,700.00
SOBHA

S

Sobha

1,602.30

5.69%0.128%₹ 17,127.80181.102,160.791,075.30
TATAINVEST

T

Tata Investment Corporation

6,633.50

0.17%0.251%₹ 33,562.40107.608,074.255,145.15
APLAPOLLO

A

APL Apollo Tubes

1,914.90

1.08%0.398%₹ 53,143.2070.201,920.001,272.70
WHIRLPOOL

W

Whirlpool

1,269.80

1.49%0.121%₹ 16,110.2045.502,449.70899.00
KIRLOSBROS

K

Kirloskar Brothers

1,782.00

0.67%0.106%₹ 14,150.7033.502,684.001,422.35
CDSL

C

CDSL

1,778.80

4.56%0.278%₹ 37,176.9070.601,989.80995.00
ECLERX

E

eClerx Services

3,572.60

2.01%0.127%₹ 17,023.6032.403,877.002,150.25
MCX

M

MCX

7,099.00

3.33%0.271%₹ 36,203.7064.707,145.003,465.80
MASTEK

M

Mastek

2,345.40

1.73%0.054%₹ 7,256.6019.603,375.001,887.00
AARTIIND

A

Aarti Industries

481.65

0.05%0.131%₹ 17,460.8053.00765.50344.20
M&MFIN

M

M&M Financial Services

262.65

0.11%0.273%₹ 36,507.6016.10333.74231.52
GMRAIRPORT

G

GMR Airports

84.91

1.10%0.671%₹ 89,656.300.00103.7567.75
RRKABEL

R

RR Kabel

1,424.30

3.19%0.120%₹ 16,104.3051.701,850.00853.55
JMFINANCIL

J

JM Financial

141.62

8.17%0.101%₹ 13,536.7016.60168.7576.70
BRIGADE

B

Brigade Enterprises

1,261.20

3.97%0.231%₹ 30,820.5045.001,453.10852.00
PRESTIGE

P

Prestige Estate

1,626.10

2.81%0.524%₹ 70,041.00149.902,074.801,048.05
LTFOODS

L

LT Foods

456.55

3.04%0.119%₹ 15,853.8026.20464.95213.00
JKCEMENT

J

JK Cement

5,715.00

2.44%0.330%₹ 44,158.8056.005,751.003,891.45
JSWHL

J

JSW Holdings

23,200.00

3.00%0.193%₹ 25,751.10130.0027,740.006,455.00
BSOFT

B

Birlasoft

410.45

1.86%0.085%₹ 11,405.5022.10760.45331.00
MINDACORP

M

Minda Corporation

536.75

3.83%0.096%₹ 12,832.6050.20652.00419.95
NHPC

N

NHPC

87.63

0.60%0.659%₹ 88,024.6029.30118.4071.00
GODREJAGRO

G

Godrej Agrovet

816.75

0.22%0.117%₹ 15,703.0036.60876.70544.00
DEVYANI

D

Devyani International

169.05

0.43%0.153%₹ 20,391.900.00222.74134.00
OFSS

O

Oracle Financial Services Software

8,740.00

0.86%0.568%₹ 75,905.0031.9013,220.007,038.00
AADHARHFC

A

Aadhar Housing Finance

443.80

0.57%0.143%₹ 19,144.8021.00516.80342.00
ARE&M

A

Amara Raja Energy & Mobility

1,000.30

0.18%0.137%₹ 18,308.0021.201,775.95832.30
REDINGTON

R

Redington

276.95

3.67%0.162%₹ 21,651.2019.40306.99158.61
JBMA

J

JBM Auto

713.85

0.04%0.126%₹ 16,882.1083.501,169.38489.80
KPRMILL

K

KPR Mill

1,143.00

0.80%0.292%₹ 39,069.3048.001,389.00755.50
GLENMARK

G

Glenmark Pharmaceuticals

1,584.80

4.76%0.335%₹ 44,721.2033.901,830.951,164.25
SAREGAMA

S

Saregama India

579.90

2.19%0.084%₹ 11,181.0055.80688.90417.40
IDBI

I

IDBI Bank

101.12

0.76%0.813%₹ 1,08,728.3014.20107.9065.89
TEJASNET

T

Tejas Networks

715.05

1.18%0.094%₹ 12,589.1028.301,495.00646.55
COHANCE

C

Cohance Lifesciences

1,063.70

4.10%0.304%₹ 40,693.70101.001,119.00990.00
WOCKPHARMA

W

Wockhardt

1,529.00

2.45%0.186%₹ 24,844.000.001,679.90524.10
KPITTECH

K

KPIT Technologies

1,320.50

0.17%0.271%₹ 36,200.7043.101,928.701,020.60
TATACHEM

T

Tata Chemicals

930.40

1.67%0.177%₹ 23,702.5082.601,247.35756.00
PPLPHARMA

P

Piramal Pharma

208.08

1.04%0.206%₹ 27,586.20301.60307.90145.25
MSUMI

M

Motherson Sumi Wiring

59.40

1.18%0.196%₹ 26,261.4043.4080.0046.08
DATAPATTNS

D

Data Patterns

3,171.30

6.23%0.133%₹ 17,754.2080.003,655.001,351.15
NETWEB

N

Netweb Technologies

1,996.00

1.44%0.085%₹ 11,308.1098.803,060.001,251.55
NTPCGREEN

N

NTPC Green Energy

109.07

1.07%0.688%₹ 91,906.00194.80155.3584.55
ATUL

A

ATUL

7,262.00

1.30%0.160%₹ 21,380.6044.208,180.004,752.00
ALKYLAMINE

A

Alkyl Amines Chemicals

1,952.50

0.83%0.075%₹ 9,984.3053.602,498.851,508.00
THERMAX

T

Thermax

3,531.40

0.47%0.315%₹ 42,078.9066.305,839.952,950.05
WELCORP

W

Welspun Corp

962.35

5.58%0.189%₹ 25,247.2016.70973.00495.90
SUPREMEIND

S

Supreme Industries

4,353.10

1.55%0.414%₹ 55,296.1059.906,460.003,095.00
CLEAN

C

Clean Science & Technology

1,538.60

3.31%0.122%₹ 16,350.3061.801,690.001,106.45
BLUEDART

B

Blue Dart Express

6,523.00

2.21%0.116%₹ 15,477.7061.409,488.705,365.00
CROMPTON

C

Crompton Greaves

350.45

0.85%0.169%₹ 22,561.6040.60484.00301.00
RAYMOND

R

Raymond

617.75

0.43%0.031%₹ 4,112.6086.203,496.00408.11
DOMS

D

DOMS Industries

2,439.60

0.16%0.111%₹ 14,805.3073.103,115.001,850.00
RAMCOCEM

R

Ramco Cements

1,005.30

0.59%0.178%₹ 23,754.50226.101,060.00760.00
ABBOTINDIA

A

Abbott

31,695.00

1.28%0.504%₹ 67,349.7047.6031,900.0025,325.00
SUNDRMFAST

S

Sundram Fasteners

1,003.80

0.88%0.158%₹ 21,092.7039.101,505.95831.15
ERIS

E

Eris Lifesciences

1,651.80

2.92%0.168%₹ 22,491.3064.001,664.30920.00
ROUTE

R

Route Mobile

963.80

1.48%0.045%₹ 6,071.7018.301,942.45861.90
PGEL

P

PG Electroplast

778.40

2.48%0.165%₹ 22,036.0076.601,054.20253.01
MEDANTA

M

Global Health

1,200.90

0.33%0.241%₹ 32,254.7062.101,378.70935.50
CUB

C

City Union Bank

198.71

0.48%0.110%₹ 14,724.1013.10204.00142.91
SCHAEFFLER

S

Schaeffler India

4,315.80

2.42%0.505%₹ 67,457.5069.504,930.202,823.00
MANAPPURAM

M

Manappuram Finance

234.58

0.95%0.149%₹ 19,855.7016.30247.60138.35
HINDCOPPER

H

Hindustan Copper

253.71

0.23%0.184%₹ 24,534.4052.80353.00183.82
SAILIFE

S

Sai Life Sciences

731.50

0.26%0.114%₹ 15,222.5089.70808.80636.10
PTCIL

P

PTC Industries

14,838.00

0.55%0.166%₹ 22,233.40359.7017,995.009,756.30
CAMS

C

Computer Age Management Services

4,248.30

1.79%0.157%₹ 20,999.3044.705,367.503,031.05
JUSTDIAL

J

Just Dial

899.50

1.41%0.057%₹ 7,649.5054.801,395.00751.80
PATANJALI

P

Patanjali Foods

1,681.60

0.08%0.456%₹ 60,903.8046.902,011.001,330.00
SRF

S

SRF

3,106.70

1.96%0.689%₹ 92,090.3073.603,127.002,126.85
ABFRL

A

Aditya Birla Fashion & Retail

76.88

0.14%0.070%₹ 9,381.100.00132.7873.10
ABCAPITAL

A

Aditya Birla Capital

225.20

0.05%0.439%₹ 58,705.7017.80246.90149.01
COCHINSHIP

C

Cochin Shipyard

2,350.80

12.66%0.463%₹ 61,845.0074.702,979.451,180.20
NAVA

N

Nava

530.75

0.18%0.115%₹ 15,402.4014.10673.90258.50
ANGELONE

A

Angel One

3,271.70

4.57%0.221%₹ 29,536.5025.303,503.151,941.00
RHIM

R

RHI Magnesita

451.90

2.67%0.070%₹ 9,331.8046.10711.00376.45
SAPPHIRE

S

Sapphire Foods

326.35

3.08%0.078%₹ 10,473.90346.40401.00275.80
MANYAVAR

M

Vedant Fashions

810.50

4.06%0.147%₹ 19,689.1048.901,512.00706.30
MRF

M

MRF

1,40,360.00

3.13%0.445%₹ 59,528.7031.901,47,435.001,02,124.05
SIGNATURE

S

Signatureglobal

1,246.50

0.97%0.131%₹ 17,514.70173.101,647.001,010.80
ENDURANCE

E

Endurance Technologies

2,530.30

3.11%0.266%₹ 35,591.9043.103,061.301,675.00
ASTERDM

A

Aster DM Healthcare

586.90

0.69%0.219%₹ 29,316.4079.00609.50315.50
INDIAMART

I

IndiaMART InterMesh

2,437.80

2.43%0.109%₹ 14,634.6027.703,198.401,900.10
LAURUSLABS

L

Laurus Labs

640.65

2.78%0.258%₹ 34,547.2096.50660.90414.00
RAINBOW

R

Rainbow Childrens Medicare

1,428.90

2.65%0.109%₹ 14,510.7059.601,709.601,079.10
LEMONTREE

L

Lemon Tree Hotels

141.32

1.34%0.084%₹ 11,196.0057.00162.40112.29
DALBHARAT

D

Dalmia Bharat

2,089.20

1.42%0.293%₹ 39,186.1050.302,167.001,601.00
ACC

A

ACC

1,884.90

0.42%0.265%₹ 35,396.0015.302,844.001,778.45
VMM

V

Vishal Mega Mart

127.79

1.39%0.440%₹ 58,750.5093.30133.0095.99
RAYMONDLSL

R

Raymond Lifestyle

1,046.30

2.97%0.048%₹ 6,374.4098.003,100.00911.35
FIRSTCRY

F

Firstcry (Brainbees Solutions)

399.40

9.54%0.155%₹ 20,736.200.00734.00286.05
GODIGIT

G

Go Digit General Insurance

338.00

0.90%0.233%₹ 31,196.9073.40407.40264.60
VIJAYA

V

Vijaya Diagnostic Centre

972.00

0.81%0.075%₹ 9,976.2069.401,275.00730.00
INDGN

I

Indegene

595.70

0.90%0.107%₹ 14,294.1034.30736.30499.00
OBEROIRLTY

O

Oberoi Realty

1,800.80

1.32%0.490%₹ 65,477.5029.402,343.651,451.95
SYRMA

S

Syrma SGS

540.55

0.94%0.072%₹ 9,630.3055.90647.10370.00
SAGILITY

S

Sagility India

39.04

0.70%0.137%₹ 18,275.9033.9056.4027.02
AFCONS

A

Afcons Infrastructure

423.95

0.58%0.117%₹ 15,592.2032.00570.00398.00
INDUSTOWER

I

Indus Towers

384.40

0.27%0.759%₹ 1,01,411.0010.40460.35311.40
FIVESTAR

F

Five Star Business Finance

691.65

0.63%0.152%₹ 20,362.8019.00943.75595.00
KFINTECH

K

KFin Technologies

1,206.10

3.06%0.155%₹ 20,754.0062.401,641.35678.40
PFIZER

P

Pfizer

5,797.00

0.81%0.198%₹ 26,520.0041.506,451.153,701.00
ASTRAZEN

A

AstraZeneca Pharma

9,884.00

4.11%0.185%₹ 24,710.00141.3010,033.006,008.45
AEGISLOG

A

Aegis Logistics

806.05

0.82%0.212%₹ 28,292.4049.001,037.00609.85
JWL

J

Jupiter Wagons

407.65

1.98%0.129%₹ 17,304.7045.30748.10270.05
AAVAS

A

Aavas Financiers

1,812.20

0.53%0.107%₹ 14,343.6029.302,234.001,586.00
VOLTAS

V

Voltas

1,247.50

1.47%0.309%₹ 41,277.9049.001,944.901,135.00
CAMPUS

C

Campus Activewear

299.90

0.69%0.069%₹ 9,158.9065.30371.90210.00
AMBER

A

Amber Enterprises

6,301.50

0.99%0.159%₹ 21,313.9087.608,177.003,656.15
NYKAA

N

Nykaa

198.13

1.58%0.424%₹ 56,632.500.00229.80154.90
AUROPHARMA

A

Aurobindo Pharma

1,159.50

1.83%0.504%₹ 67,343.9019.501,592.001,010.00
NH

N

Narayana Hrudayalaya

1,743.40

0.20%0.267%₹ 35,628.3044.701,871.601,171.00
POLICYBZR

P

PB FinTech

1,886.70

2.46%0.648%₹ 86,648.10274.702,246.901,252.75
CCL

C

CCL Products

897.60

0.90%0.090%₹ 11,985.5038.50915.00525.00
BERGEPAINT

B

Berger Paints

582.00

2.24%0.508%₹ 67,855.1057.20629.50437.75
360ONE

3

360 One WAM

1,074.00

4.86%0.316%₹ 42,200.3039.201,318.00770.00
BLUESTARCO

B

Blue Star

1,585.00

2.16%0.244%₹ 32,589.9056.002,417.001,520.00
HOMEFIRST

H

Home First Finance Company

1,286.10

2.53%0.099%₹ 13,239.4034.701,383.30828.00
CENTRALBK

C

Central Bank of India

40.36

0.35%0.262%₹ 35,036.309.3067.7532.75
LTF

L

L&T Finance

183.36

4.65%0.342%₹ 45,745.9017.30194.25129.20
POONAWALLA

P

Poonawalla Fincorp

405.00

0.83%0.236%₹ 31,509.400.00472.40267.20
LALPATHLAB

L

Dr. Lal Path Labs

2,857.00

0.23%0.179%₹ 23,882.2049.003,653.952,293.55
PCBL

P

PCBL Chemical

427.40

2.13%0.121%₹ 16,132.8037.10584.40227.05
ACMESOLAR

A

ACME Solar Holdings

253.75

0.02%0.115%₹ 15,354.1057.40292.40167.75
MANKIND

M

Mankind Pharma

2,359.20

0.57%0.728%₹ 97,335.5049.003,054.801,901.05
CREDITACC

C

Credit Access Grameen

1,182.80

1.07%0.141%₹ 18,878.4035.501,551.95750.20
SHYAMMETL

S

Shyam Metalics & Energy

865.55

1.55%0.181%₹ 24,160.3026.60956.90572.60
GUJGASLTD

G

Gujarat Gas

476.15

0.49%0.245%₹ 32,777.7028.50689.95360.25
KEI

K

KEI Industries

3,641.40

0.35%0.260%₹ 34,794.5050.005,039.702,424.00
DBREALTY

D

Valor Estate

215.12

2.64%0.087%₹ 11,583.500.00228.95115.11
JSWINFRA

J

JSW Infrastructure

307.10

4.85%0.482%₹ 64,491.0042.90360.95218.20
TIINDIA

T

Tube Investment

3,085.40

0.24%0.447%₹ 59,700.6087.704,810.802,407.10
PAYTM

P

One 97 Communications

941.30

0.19%0.449%₹ 60,031.600.001,062.95341.00
NATCOPHARM

N

Natco Pharma

861.75

0.33%0.115%₹ 15,434.808.201,639.00726.80

NIFTY MIDSMALLCAP 400 Sector Weightage

View All Sector arrow
Sectors
Companies
Weightage
Market Cap (Cr.)

Financial Services

338.44%11,28,801.30

Healthcare

337.92%10,58,101.30

Banks

176.47%8,65,349.60

Automobiles

286.46%8,63,003.40

Capital Goods

216.24%8,34,369.80

Chemicals

255.81%7,77,030.20

Consumer Goods

275.38%7,18,824.80

Industrial Products

275.33%7,11,845.30

Information Technology

234.79%6,40,244.10

Capital Markets

154.52%6,04,136.30

Metals & Mining

114.27%5,70,973.80

Construction

193.49%4,66,677.20

Aerospace & Defense

63.30%4,41,143.00

Telecom

103.07%4,09,933.50

Power

92.97%3,96,844.60

Realty

102.71%3,61,655.90

Healthcare Services

102.60%3,47,916.80

Oil & Gas

72.19%2,93,148.20

Leisure Services

101.76%2,35,012.00

Insurance

61.70%2,26,908.40

FMCG

41.51%2,02,324.50

Retail

81.45%1,94,025.50

Transport

31.21%1,61,785.20

Textiles

71.12%1,49,632.50

Petroleum Products

41.06%1,41,472.00

Diversified

50.90%1,19,713.70

Logistics & Cargo

30.69%92,010.80

Beverages

20.67%89,699.70

Commercial Services

40.62%82,339.80

Media

50.50%66,510.20

Food Products

30.36%48,626.50

Transport Services

20.18%24,229.90

Forest Materials

10.18%24,129.60

Energy

10.14%18,729.00

NIFTY MIDSMALLCAP 400 Share Price History

No data

Sorry, No Data Available at this Moment!

NIFTY MIDSMALLCAP 400 Investment Returns

1 Week

1 Month

3 Month

6 Month

9 Month

SIP Logo

Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.

Start SIP

NSE Indices Today

All NSE Indices arrow

BSE Indices Today

All BSE Indices arrow

Top Gainers Today

View All Gainers arrow

Top Losers Today

View All Losers arrow

Open IPOs

View All arrow
No Data

There are no Open IPOs at the moment.

FAQs

There are 399 companies in Nifty MidSmallCap 400 as on 06 Jun 2025 at 18:41.
The current price of Nifty MidSmallCap 400 as on 06 Jun 2025 at 18:41.
The past returns of Nifty MidSmallCap 400 as on 06 Jun 2025 at 18:41 are -
  • Past 1 year: 10.30%
  • Past 3 years: 104.24%
  • Past 5 years: 78.95%
The cumulative market capitalization of all the companies listed in Nifty MidSmallCap 400 stands at ₹ 1,33,67,148.40 Cr. as on 06 Jun 2025 at 18:41.
No, you cannot buy Nifty MidSmallCap 400 directly. However, you can trade futures and options of 5 NSE Indices (NIFTY, BANKNIFTY, FINNIFTY, MIDCPNIFTY and NIFTY NEXT 50) and 2 BSE Indices (BSE Sensex and BSE Bankex) at the moment.
Yes, you can individually purchase the stocks of Nifty MidSmallCap 400 on Dhan using Dhan trading app or web trading platform.
You can purchase the stocks of Nifty MidSmallCap 400 using Dhan's demat account. Follow the below steps if you are new to Dhan -
  1. Download the Dhan App to open a Open Demat Account
  2. Navigate to the “Money Tab”
  3. Add money to your account
  4. Search for the stock you want to buy
  5. Tap on “Buy”.
Candle bars with Screen
Invest in
NIFTY MIDSMALLCAP 400
Candle bars with Screen

Pay Zero Brokerage on Delivery

Candle bars with Screen

Open FREE Demat Account

Indian Flag

+91

Or Scan the QR Code to download the Dhan App

QR code Logo


Invest & Trade with a Trading
Platform That's #MadeForTrade

Open your Dhan Account in minutes!


border
logo

Join us on

community logo

Follow us on

twitter
telegram
Linkedin
youtube
instagram
facebook

built with love
for Indians who love to invest & trade

raise

We are part of Raise Financial Services

raise
raise

Explore  |  Sitemap


*All securities mentioned on this website are exemplary and not recommendatory.

*Current prices on the website are delayed by 15 mins, login to check live prices.

We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.

Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.

That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.

We are doing so by giving you access to not just one but 6 products within the Dhan ecosystem:


This means that with Dhan, you'll be able to start:


Lakhs of users already trust Dhan for their online stock trading and investing needs. Dhan is growing rapidly because of the love we receive from SuperTraders and Long-Term Investors who acknowledge that the platform is innovating for them, building super useful features that help them do everything from investing in stock market to trading F&O like a pro on the Tradingview charts and much more.

While we are growing, we will always remember why we started building in the first place - you. Our user-first approach will always be at the heart of our philosophy. Come join us on this incredible journey!

Try it out, you can close your account at anytime using this link.

©2021-2025 Moneylicious Securities Private Limited. All rights reserved. CIN: U74999MH2012PTC433549 Moneylicious Securities is part of Raise Financial Services.

SEBI Stock Broker Registration No: INZ000006031 | Depository Participant (CDSL) ID: IN-DP-289-2016
Exchange Membership No. : NSE: 90133 | BSE: 6593 | MCX: 56320
Registered Office: Unit No. 2201, 22nd Floor, Gold Medal Avenue, S.V. Road, Beside Patel Petrol Pump, Piramal Nagar, Goregaon West, Mumbai – 400104
Corporate Office: 302, The Western Edge I, Off Western Express Highway, Borivali East, Mumbai - 400066, Maharashtra, India. Customer Care: 9987761000.

Details of client bank account

For any query / feedback / clarifications, email at help@dhan.co.

In case of grievances for any of the services rendered by Moneylicious Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.


Disclaimer: All communications with the client via chat, phone, or email are for support purposes only. Any commitments or statements made by the agent (human or virtual) shall not be binding on the company.


DHAN is a brand owned by Moneylicious Securities Private Limited. All DHAN clients are registered under Moneylicious Securities Private Limited. Clients are advised to refer to our company as Moneylicious Securities Private Limited when communicating with regulatory authorities.


Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances


Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit


Attention investors:

  1. Stock brokers can accept securities as margins from clients only by way of pledge in the depository system w.e.f September 01, 2020.
  2. Update your e-mail and phone number with your stock broker / depository participant and receive OTP directly from depository on your e-mail and/or mobile number to create pledge.
  3. Check your securities / MF / bonds in the consolidated account statement issued by NSDL/CDSL every month.

Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / Moneylicious / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.


Moneylicious Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account.


Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/


Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX


Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets


Important Links: SEBI | BSE | NSE | MCX | CDSL | SCORES | ODR Portal | Investor Charter for Stock Brokers | Investor Charter for DP | UCC Advisory | e-Voting for Shareholders | NCL Client Collateral details |
MCXCCL Client Collateral details

Important Information: Terms of Usage | Disclaimers | Privacy Policy | Grievances | Risk Management Policy | Risk Disclosure | Advertisement Disclaimer | Referral Terms & Conditions | Saarthi 2.0 Mobile App for Investors