HomeIndicesNIFTY MIDSMALLCAP 400

N

Nifty MidSmallCap 400

NIFTY MIDSMALLCAP 400 Share Price

NSE

19,814.85

-46.25 (-0.23%)profit
1D

Last Updated on 01 Aug 2025 at 10:59

NIFTY MIDSMALLCAP 400 Companies

NIFTY MIDSMALLCAP 400 Gainers
LTP
Change%
Weightage
Market Cap (Cr.)
PE Ratio
52W High
52W Low

N

Netweb Technologies

2,268.00

11.64%0.096%₹ 12,849.10100.603,060.001,251.55

N

Network 18 Media

59.94

8.00%0.069%₹ 9,242.75NaN106.0039.66

C

Chalet Hotels

978.60

7.56%0.161%₹ 21,381.47140.701,052.45634.05

R

Radico Khaitan

2,920.00

6.78%0.293%₹ 39,076.5190.522,786.901,628.00

R

RHI Magnesita

530.15

5.82%0.082%₹ 10,947.6751.07672.00376.45

I

Indegene

571.75

5.29%0.103%₹ 13,725.8931.34736.30499.00

S

Suzlon Energy

64.86

5.29%0.667%₹ 88,827.0940.5286.0446.15

Z

Zen Technologies

1,537.30

5.00%0.104%₹ 13,880.3452.602,627.00945.35

G

GE Vernova T&D

2,863.10

5.00%0.550%₹ 73,308.6891.512,726.801,254.00

A

Aptus Value Housing Finance

342.75

4.61%0.129%₹ 17,134.3620.50401.65267.95

P

Hitachi Energy

21,020.00

4.60%0.703%₹ 93,691.11177.3121,350.008,801.00

O

Olectra Greentech

1,465.20

3.99%0.090%₹ 12,026.4783.321,787.00989.95

T

TBO Tek

1,396.90

3.12%0.114%₹ 15,168.6369.162,001.00996.00

S

Schneider Electric Infra

1,033.20

3.02%0.185%₹ 24,704.2394.151,002.90540.00

E

eClerx Services

3,870.70

2.75%0.138%₹ 18,444.0232.323,920.902,168.00

W

Waaree Energies

3,067.60

2.51%0.662%₹ 88,126.9938.703,743.001,863.00

K

Kaynes Technology India

6,324.00

2.46%0.304%₹ 40,526.91130.227,822.003,825.15

G

Gujarat Pipavav Port

162.11

2.45%0.059%₹ 7,837.0419.27250.69122.50

R

Redington

256.30

2.44%0.150%₹ 20,036.8817.25334.80158.61

I

Inox Wind

154.40

2.43%0.200%₹ 26,683.9957.06258.16128.46

3

3M India

31,485.00

2.37%0.266%₹ 35,468.0756.7539,949.0025,718.15

S

Sundram Fasteners

1,007.95

2.33%0.159%₹ 21,179.8938.381,497.55831.15

B

Birlasoft

400.40

2.27%0.084%₹ 11,126.7621.41689.15331.00

B

Berger Paints

577.25

2.19%0.505%₹ 67,301.2856.32629.50437.75

C

City Union Bank

218.85

2.13%0.122%₹ 16,216.9614.14232.55142.91

R

Rattan India Enterprises

55.38

2.01%0.057%₹ 7,655.0189.0892.1037.42

R

Raymond Lifestyle

1,171.40

2.00%0.054%₹ 7,136.59108.523,100.00911.35

C

Chambal Fertilisers & Chemicals

525.00

1.96%0.158%₹ 21,034.2512.50742.20443.20

S

Sapphire Foods

322.70

1.93%0.078%₹ 10,371.03434.25401.00275.80

G

Gujarat Narmada Valley Fert & Chem

550.40

1.78%0.061%₹ 8,087.6213.30720.50449.00

M

Motilal Oswal Financial Services

927.00

1.76%0.417%₹ 55,574.6419.641,064.00513.00

M

Motherson Sumi Wiring

37.75

1.75%0.188%₹ 25,034.5241.2949.6330.72

D

Delhivery

432.65

1.74%0.242%₹ 32,287.95189.87449.45236.53

S

Syrma SGS

768.65

1.67%0.103%₹ 13,694.1266.51767.00370.00

M

Metropolis Healthcare

2,028.60

1.67%0.079%₹ 10,508.5373.982,318.301,315.00

M

MMTC

65.67

1.61%0.074%₹ 9,850.5099.45112.4844.50

A

ACME Solar Holdings

282.60

1.56%0.128%₹ 17,099.7841.09303.94167.75

K

KFin Technologies

1,099.70

1.55%0.142%₹ 18,934.1754.541,641.35784.15

E

EIH Hotels

381.30

1.54%0.179%₹ 23,845.1430.54444.90305.00

H

HBL Engineering

595.95

1.49%0.124%₹ 16,519.4358.55685.70405.00

D

Dixon Technologies

17,087.00

1.46%0.776%₹ 1,03,338.20124.0119,148.9010,950.05

A

Amber Enterprises

8,079.50

1.46%0.206%₹ 27,375.7198.048,177.003,964.00

M

Mastek

2,451.80

1.45%0.057%₹ 7,587.4219.093,375.001,887.00

C

Castrol

221.27

1.45%0.164%₹ 21,886.3122.82284.40162.60

N

Narayana Hrudayalaya

1,942.90

1.45%0.298%₹ 39,705.2649.172,370.201,171.00

J

Jyothy Laboratories

337.10

1.41%0.093%₹ 12,378.8032.67595.85300.10

C

Capri Global Capital

188.82

1.36%0.136%₹ 18,157.5937.44231.35150.51

T

Tata Investment Corporation

6,891.50

1.33%0.262%₹ 34,867.75110.358,074.255,145.15

P

Prestige Estates Projects

1,648.00

1.32%0.533%₹ 70,984.34149.971,972.001,048.05

A

Astral

1,419.20

1.28%0.286%₹ 38,124.6471.832,209.001,232.30

M

Marico

718.90

1.28%0.700%₹ 93,169.2157.05745.00577.85

U

UNO Minda

1,054.60

1.27%0.455%₹ 60,560.9963.991,255.00767.60

C

Campus Activewear

270.70

1.25%0.062%₹ 8,268.6965.35371.90210.00

F

Five Star Business Finance

601.20

1.25%0.133%₹ 17,701.7216.09943.75592.00

A

APL Apollo Tubes

1,621.00

1.24%0.338%₹ 44,986.7355.451,936.001,272.70

K

Kansai Nerolac Paints

247.90

1.22%0.150%₹ 20,042.4831.62320.50218.20

H

Mamaearth

275.25

1.21%0.067%₹ 8,950.68121.47547.00197.51

P

PNC Infratech

317.00

1.18%0.061%₹ 8,132.299.88520.00240.00

U

UPL

712.00

1.17%0.401%₹ 53,445.6459.37735.85483.74

M

Global Health

1,326.00

1.13%0.267%₹ 35,614.6967.921,393.20935.50

A

Afcons Infrastructure

403.75

1.13%0.111%₹ 14,849.3029.98570.00390.00

K

Krishna Institute of Medical Sciences

759.50

1.10%0.228%₹ 30,390.5579.74798.40412.00

A

ACC

1,808.00

1.10%0.255%₹ 33,951.9414.392,590.551,778.45

F

Fertilisers & Chemical Travancore

950.75

1.08%0.462%₹ 61,520.37484.191,112.00565.00

V

Vijaya Diagnostic Centre

1,086.60

1.07%0.084%₹ 11,157.9873.241,275.00740.00

N

Nava

636.30

1.07%0.135%₹ 18,007.3716.73673.90356.05

W

Westlife Foodworld

735.55

1.07%0.086%₹ 11,469.88293.89957.00640.70

A

Aditya Birla Real Estate

1,904.90

1.07%0.160%₹ 21,276.91155.753,140.001,638.00

P

Praj Industries

472.00

1.06%0.065%₹ 8,675.9845.94875.00443.90

E

Emami

607.00

1.06%0.199%₹ 26,495.5532.06860.00507.70

P

Piramal Enterprises

1,264.90

1.05%0.215%₹ 28,672.4654.531,355.30848.25

J

Jindal Stainless

701.30

1.04%0.434%₹ 57,770.9622.79803.00496.60

S

Sammaan Capital

128.19

1.03%0.080%₹ 10,618.727.99179.3097.61

B

Bombay Burmah Trading

1,916.30

1.03%0.100%₹ 13,370.3911.722,975.001,607.05

K

Kajaria Ceramics

1,189.00

1.02%0.142%₹ 18,937.4853.051,578.70758.70

B

BSE

2,451.60

1.00%0.748%₹ 99,566.6070.813,030.00768.69

A

AWL Agri Business

264.70

0.95%0.258%₹ 34,402.4929.69403.95231.55

M

M&M Financial Services

259.95

0.95%0.271%₹ 36,132.3015.57333.74231.52

3

360 One WAM

1,062.70

0.95%0.314%₹ 41,885.5540.311,318.00790.50

P

PVR Inox

1,009.20

0.94%0.074%₹ 9,910.34NaN1,748.00830.00

C

Cummins

3,588.70

0.93%0.747%₹ 99,478.7649.413,929.002,580.00

C

Carborundum Universal

938.95

0.90%0.134%₹ 17,879.7449.101,735.15809.10

C

Credit Access Grameen

1,259.40

0.89%0.151%₹ 20,117.51102.821,401.30750.20

P

Patanjali Foods

1,890.30

0.89%0.514%₹ 68,524.5752.462,011.001,570.00

A

Affle 3i

1,975.00

0.87%0.208%₹ 27,755.9468.612,080.001,246.00

I

IFCI

57.65

0.86%0.117%₹ 15,532.7289.3188.8036.20

B

BLS International Services

383.25

0.84%0.118%₹ 15,779.9730.81521.80308.25

B

Bikaji Foods International

756.30

0.84%0.142%₹ 18,952.3392.691,007.95558.80

P

One 97 Communications

1,098.50

0.84%0.526%₹ 70,095.57NaN1,128.50481.65

G

Graphite

577.35

0.80%0.085%₹ 11,280.0124.40623.35365.75

S

Sun TV Network

567.20

0.77%0.168%₹ 22,352.4812.72921.00549.30

V

Vishal Mega Mart

140.60

0.76%0.492%₹ 65,538.87102.61143.4295.99

A

Adani Total Gas

608.65

0.75%0.503%₹ 66,939.94102.57941.90532.60

C

Clean Science & Technology

1,231.40

0.74%0.098%₹ 13,085.7548.321,690.001,106.45

A

Authum Inv & Infr

2,795.90

0.71%0.357%₹ 47,486.9911.542,896.00986.75

E

Elecon Engineering Company

574.10

0.68%0.097%₹ 12,882.8028.48739.10376.95

H

Happiest Minds Technologies

611.00

0.64%0.070%₹ 9,303.9946.63833.00519.30

S

Sumitomo Chemical

652.85

0.64%0.245%₹ 32,586.7365.54663.50446.20

P

Premier Energies

1,038.60

0.63%0.352%₹ 46,817.4344.461,388.00774.05

N

NMDC Steel

36.80

0.63%0.081%₹ 10,784.63NaN59.5932.13

L

Lemon Tree Hotels

150.72

0.62%0.090%₹ 11,940.7460.42162.40112.29

T

Triveni Turbines

603.00

0.62%0.144%₹ 19,167.9853.31885.00460.30

G

GMR Airports

90.61

0.61%0.718%₹ 95,674.88NaN102.5367.75

T

Tejas Networks

587.00

0.59%0.078%₹ 10,367.6258.791,459.90566.55

A

Aditya Birla Fashion & Retail

73.30

0.59%0.067%₹ 8,944.55NaN132.7870.55

C

Century Plyboards

735.70

0.57%0.123%₹ 16,345.2783.66935.00631.00

K

KEI Industries

3,866.20

0.57%0.277%₹ 36,942.5449.494,779.902,424.00

S

Supreme Industries

4,331.00

0.56%0.413%₹ 55,015.3461.495,720.003,095.00

J

Jupiter Wagons

343.50

0.56%0.109%₹ 14,581.5137.98617.60270.05

S

Sterling & Wilson Renewable Energy

282.65

0.53%0.050%₹ 6,599.7260.16758.45218.45

N

Nykaa

210.63

0.48%0.452%₹ 60,216.90NaN229.80154.90

N

NTPC Green Energy

104.77

0.48%0.663%₹ 88,282.66158.11155.3584.55

C

Colgate Palmolive

2,256.00

0.48%0.461%₹ 61,359.9643.803,890.002,194.00

J

JBM Auto

641.60

0.47%0.114%₹ 15,173.4773.681,047.50489.80

N

NMDC

71.12

0.47%0.469%₹ 62,527.419.5383.0559.53

A

AU Small Finance Bank

744.95

0.47%0.417%₹ 55,495.2325.30841.00478.35

I

IREDA

148.03

0.44%0.312%₹ 41,585.0526.51265.80137.01

O

Ola Electric Mobility

41.49

0.44%0.137%₹ 18,300.53NaN157.4039.60

C

CDSL

1,487.20

0.43%0.233%₹ 31,082.4862.561,989.801,047.45

D

Deepak Nitrite

1,848.30

0.43%0.189%₹ 25,209.5336.933,169.001,782.00

A

Anant Raj

567.00

0.43%0.146%₹ 19,462.8842.12947.90376.15

F

Finolex Cables

887.20

0.42%0.102%₹ 13,568.7819.291,559.00780.00

K

Kirloskar Brothers

1,978.90

0.41%0.118%₹ 15,714.2337.962,475.001,422.35

M

Mankind Pharma

2,577.60

0.41%0.799%₹ 1,06,384.9661.043,054.801,901.05

C

Cyient

1,210.30

0.39%0.101%₹ 13,440.4721.432,157.451,084.05

R

Rashtriya Chemicals & Fertilizers

152.94

0.37%0.063%₹ 8,437.5235.14221.40110.80

J

JSW Infrastructure

305.85

0.36%0.482%₹ 64,228.5540.12355.00218.20

L

L&T Finance

203.28

0.34%0.381%₹ 50,766.7719.01214.80129.20

R

Shree Renuka Sugars

30.13

0.33%0.048%₹ 6,413.14NaN56.5024.71

M

Max Healthcare Institute

1,250.00

0.32%0.912%₹ 1,21,518.36106.861,314.30836.60

F

Finolex Industries

206.90

0.31%0.096%₹ 12,837.6727.00334.30153.92

N

Nippon Life India AMC

814.75

0.30%0.388%₹ 51,740.2338.20876.70498.05

N

NCC

218.28

0.26%0.103%₹ 13,704.6416.68362.60170.05

P

PCBL Chemical

395.00

0.25%0.112%₹ 14,909.7736.15584.40324.30

G

Godrej Properties

2,108.00

0.24%0.477%₹ 63,489.7751.643,399.001,900.00

R

Rainbow Childrens Medicare

1,527.50

0.20%0.116%₹ 15,512.0260.121,709.601,129.00

I

Indian Bank

622.95

0.20%0.630%₹ 83,909.127.30658.50473.90

E

Eris Lifesciences

1,802.50

0.20%0.184%₹ 24,549.5770.091,910.001,051.05

S

Saregama India

484.10

0.17%0.070%₹ 9,333.9146.57688.90417.40

D

Devyani International

163.36

0.16%0.148%₹ 19,737.46258.71222.74134.00

A

Alkyl Amines Chemicals

2,351.80

0.15%0.090%₹ 12,026.2664.422,498.851,508.00

A

Akums Drugs & Pharma

520.00

0.14%0.061%₹ 8,184.4925.251,175.90405.00

B

Bayer Crop Science

6,330.50

0.13%0.214%₹ 28,450.5949.997,196.854,217.45

R

Ratnamani Metals & Tubes

2,652.00

0.12%0.140%₹ 18,588.4034.163,978.502,343.05

E

EID Parry

1,235.00

0.12%0.165%₹ 21,955.6239.931,246.80639.00

Z

Zee Entertainment

118.29

0.08%0.085%₹ 11,361.9814.84154.9089.32

T

Tanla Platforms

627.60

0.07%0.063%₹ 8,448.5917.421,003.95409.35

C

Crompton Greaves

323.20

0.06%0.156%₹ 20,809.3337.43484.00301.00

M

Muthoot Finance

2,613.70

0.05%0.788%₹ 1,04,930.6219.672,718.001,670.00

I

INOX India

1,171.00

0.03%0.080%₹ 10,628.4148.131,332.00884.20

F

Firstcry (Brainbees Solutions)

343.40

0.01%0.134%₹ 17,912.90NaN734.00286.05

T

Tata Teleservices Maharashtra

59.15

0.00%0.087%₹ 11,563.40NaN104.0050.10

G

Go Digit General Insurance

370.05

0.00%0.256%₹ 34,160.7073.97407.40264.60

H

Honeywell Automation

38,770.00

0.00%0.257%₹ 34,278.5865.4355,408.4531,025.00

U

UCO Bank

29.79

0.00%0.280%₹ 37,355.3515.1357.3426.81
Candle bars with Screen
Invest in
NIFTY MIDSMALLCAP 400
Candle bars with Screen

Pay Zero Brokerage on Delivery

Candle bars with Screen

Open FREE Demat Account

Indian Flag

+91

Or Scan the QR Code to download the Dhan App

QR code Logo


Invest & Trade with a Trading
Platform That's #MadeForTrade

Open your Dhan Account in minutes!


border

Explore  |  Sitemap

*All securities mentioned on this website are exemplary and not recommendatory.

*Current prices on the website are delayed by 15 mins, login to check live prices.

We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.

Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.

That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.

©2021-2025 Raise Securities Private Limited (formerly Moneylicious Securities Private Limited). All rights reserved. CIN: U74999MH2012PTC433549 Raise Securities is part of Raise Financial Services.

SEBI Stock Broker Registration No: INZ000006031 | Depository Participant (CDSL) ID: IN-DP-289-2016
Exchange Membership No. : NSE: 90133 | BSE: 6593 | MCX: 56320
Registered Office: Unit No. 2201, 22nd Floor, Gold Medal Avenue, S.V. Road, Beside Patel Petrol Pump, Piramal Nagar, Goregaon West, Mumbai – 400104
Corporate Office: 302, The Western Edge I, Off Western Express Highway, Borivali East, Mumbai - 400066, Maharashtra, India. Customer Care: 9987761000.


For any query / feedback / clarifications, email at help@dhan.co.

In case of grievances for any of the services rendered by Raise Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.


Disclaimer: All communications with the client via chat, phone, or email are for support purposes only. Any commitments or statements made by the agent (human or virtual) shall not be binding on the company.


DHAN is a brand owned by Raise Securities Private Limited. All DHAN clients are registered under Raise Securities Private Limited. Clients are advised to refer to our company as Raise Securities Private Limited when communicating with regulatory authorities.


Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances


Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit


Attention investors:

  1. Stock brokers can accept securities as margins from clients only by way of pledge in the depository system w.e.f September 01, 2020.
  2. Update your e-mail and phone number with your stock broker / depository participant and receive OTP directly from depository on your e-mail and/or mobile number to create pledge.
  3. Check your securities / MF / bonds in the consolidated account statement issued by NSDL/CDSL every month.

Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.


Raise Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account.


Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/


Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX


Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets


Important Links: SEBI | BSE | NSE | MCX | CDSL | SCORES | ODR Portal | Investor Charter for Stock Brokers | Investor Charter for DP | UCC Advisory | e-Voting for Shareholders | NCL Client Collateral details |
MCXCCL Client Collateral details

Important Information: Terms of Usage | Disclaimers | Privacy Policy | Grievances | Risk Management Policy | Risk Disclosure | Advertisement Disclaimer | Referral Terms & Conditions | Saarthi 2.0 Mobile App for Investors