Aban Offshore Share Price Today
Aban Offshore (ABAN) share price is trading at ₹14.38 on the NSE as of October 30, 2026 at 03:29 PM, up by 1.20% from its previous close of ₹14.21. In todays trading session ABAN reached a high of 14.49 and low of 13.95. The average traded price for today is 14.33. The 50 DMA stands at 15.32 and 200 DMA is at 20.89. Looking at intraday trend, the stock is in Uptrend.
Stock Overview
- Symbol : ABAN
- Open : ₹14.49
- Previous Close : ₹14.21
- Day's Range : ₹13.95 – ₹14.49
- 52-Week Range : ₹12.89 – ₹41.35
Get 20+ Chart Types, 180+ Indicators, 80+ Drawing Tools & Create Custom Indicators for FREE.
ABAN Stock Performance
Markets Today
High
14.49
Low
13.95
Open at
14.49
Prev Close
14.21
Volumes
27,767
Avg Price
14.33
Lower Circuit
14.10
Upper Circuit
14.66
Last Traded Details
Quantity
196
Time
15:29:36
Price Movement
Historical Performance
3 M High
20.11
3 M Low
13.58
1 Yr High
41.35
1 Yr Low
12.89
3 Yr High
93.35
3 Yr Low
12.89
5 Yr High
93.35
5 Yr Low
12.89
1-Year Performance
Get forecast for Price, ROA & ROE based on analyst ratings.
ABAN Share Price History
ABAN Fundamentals
Company Valuation
Market Cap (₹ Cr.)
84
PE Ratio
-0.40
PB Ratio
-
Dividend Yield
-
ROE
1.87%
ROCE
-0.22%
Book Value (₹)
-4,838.61
Face Value (₹)
2.00
Analyse ABAN with 12+ custom fundamentals and financial ratios.
Share Holding Pattern
| Held By | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 | Sep 2026 |
|---|---|---|---|---|---|
| Promoters | 46.00% | 46.00% | 46.00% | 46.00% | 46.00% |
| Domestic Institutional Investors (DII) | 0.07% | 0.07% | 0.07% | 0.06% | 0.05% |
| Foreign Institutional Investors (FII) | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Public Investors | 47.40% | 47.28% | 47.93% | 47.93% | 48.11% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
Aban Offshore Return Calculator
Note: Past profits do not guarantee future returns.
ABAN Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
ABAN Technicals
Moving Averages
Technical Indicators
Summary of Technical Indicators for ABAN
Margin on ABAN
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
ABAN Financials Summary
In Crores
ABAN Financials
Income Statement
In Cr
Balance Sheet
In Cr
Cash Flow
In Cr
Corporate Actions
The above dates are ex-dates.
Check ABAN latest Company Filings, Investor Presentation & Conference Call details.
ABAN Revenue Growth
All values are in Crores
Revenue
Profit
Loss
ABAN Similar Stocks
FAQs on ABAN
What is the share price of Aban Offshore?
What is the 52W high and 52W low of Aban Offshore?
What is the return on Aban Offshore share?
- Past 1 year: -64.51%
- Past 3 years: -72.71%
- Past 5 years: -74.41%
What is the PE and PB Ratio of Aban Offshore?
What is the EPS of Aban Offshore?
What is the shareholding pattern of Aban Offshore?
- DIIs - 0.05%
- FII - 0.00%
- Promoters - 46.00%
- Public Investors 48.11%
- Goverenment - 0.00%
How to buy Aban Offshore shares online?
How to buy Aban Offshore shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Aban Offshore share
- Tap on “Buy”
