A
Aban Offshore
ABAN Share Price
Oil & GasToday Aban Offshore opened at 17.07 while its previous close was at 16.26. In todays trading session ABAN reached a high of 17.07 and low of 17.07. The average traded price for today is 17.07. The 50 DMA stands at 20.80 and 200 DMA is at 35.84. Looking at intraday trend, the stock is in Uptrend.
Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.
ABAN Stock Performance
View In-DepthMarkets Today
High
17.07
Low
17.07
Open at
17.07
Prev Close
16.26
Volumes
61,940
Avg Price
17.07
Lower Circuit
16.22
Upper Circuit
17.92
Last Traded Details
Quantity
7
Time
15:22:24
Price Movement
Historical Performance
3 M High
25.80
3 M Low
14.72
1 Yr High
61.00
1 Yr Low
14.72
3 Yr High
93.35
3 Yr Low
14.72
5 Yr High
93.35
5 Yr Low
14.72
1-Year Performance
Get forecast for Price, ROA & ROE based on analyst ratings.
ABAN News
View All NewsABAN Share Price History
View Price HistoryABAN Fundamentals
View FundamentalsCompany Valuation
Market Cap (₹ Cr.)
100
PE Ratio
-0.10
PB Ratio
-
Dividend Yield
-
ROE
3.50%
ROCE
-0.97%
Book Value (₹)
-4,604.76
Face Value (₹)
2.00
Analyse ABAN with 12+ custom fundamentals and financial ratios.
Share Holding Pattern
| Held By | Mar 2025 | Jun 2025 | Sep 2025 | Dec 2025 | Mar 2026 |
|---|---|---|---|---|---|
| Promoters | 46.00% | 46.00% | 46.00% | 46.00% | 46.00% |
| Domestic Institutional Investors (DII) | 0.96% | 0.26% | 0.07% | 0.07% | 0.07% |
| Foreign Institutional Investors (FII) | 0.12% | 0.01% | 0.00% | 0.00% | 0.00% |
| Public Investors | 45.95% | 46.87% | 47.40% | 47.28% | 47.93% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
ABAN Return Calculator
Investment of ₹1,00,000 for 5 years would have become
₹ 0
Loss
₹ -1,00,000 (-48.97%)
ABAN Investment Returns
View In-DepthShort Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
ABAN Technicals
View TechnicalsMoving Averages
| Period | Simple | Signal |
|---|---|---|
| 5-SMA | 16.45 | Bullish |
| 10-SMA | 18.25 | Bearish |
| 20-SMA | 20.33 | Bearish |
| 50-SMA | 20.80 | Bearish |
| 100-SMA | 24.83 | Bearish |
| 200-SMA | 35.84 | Bearish |
Technical Indicators
| Indicator | Value | Action |
|---|---|---|
| RSI(14) | 37.06 | Neutral |
| ATR(14) | 1.08 | Less Volatile |
| STOCH(9,6) | 9.67 | Oversold |
| STOCH RSI(14) | 10.03 | Oversold |
| MACD(12,26) | -0.61 | Bearish |
| ADX(14) | 28.81 | Strong Trend |
Summary of Technical Indicators for ABAN
Margin on ABAN
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
In Crores
ABAN Financials
Income Statement
In Crores
Balance Sheet
In Crores
Cash Flow
In Crores
Corporate Actions
View All Stock EventsThe above dates are ex-dates.
Check ABAN latest Company Filings, Investor Presentation & Conference Call details.
ABAN Revenue Growth
All values are in Crores
Revenue
Profit
Loss
Top Mutual Funds Invested in ABAN
| Name | NAV | AUM | Weightage | 1Y Return | 3Y Return | 5Y Return | Expense Ratio |
|---|---|---|---|---|---|---|---|
ABAN Popular Brands
ABAN Similar Stocks
View AllTop Gainers Today
View All GainersTop Losers Today
View All LosersNSE Indices Today
All NSE IndicesBSE Indices Today
All BSE IndicesOpen IPOs
View AllStock Calculators
View AllFAQs on ABAN
What is the share price of Aban Offshore?
What is the 52W high and 52W low of Aban Offshore?
What is the return on Aban Offshore share?
- Past 1 year: -54.59%
- Past 3 years: -56.73%
- Past 5 years: -48.97%
What is the PE and PB Ratio of Aban Offshore?
What is the EPS of Aban Offshore?
What is the shareholding pattern of Aban Offshore?
- DIIs - 0.07%
- FII - 0.00%
- Promoters - 46.00%
- Public Investors 47.93%
- Goverenment - 0.00%
How to buy Aban Offshore shares online?
How to buy Aban Offshore shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Aban Offshore share
- Tap on “Buy”





