Today Aban Offshore opened at 15.24 while its previous close was at 14.52. In todays trading session ABAN reached a high of 15.24 and low of 15.24. The average traded price for today is 15.24. The 50 DMA stands at 19.41 and 200 DMA is at 33.27. Looking at intraday trend, the stock is in Uptrend.
Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.
ABAN Stock Performance
Markets Today
High
15.24
Low
15.24
Open at
15.24
Prev Close
14.52
Volumes
24,486
Avg Price
15.24
Lower Circuit
13.80
Upper Circuit
15.24
Last Traded Details
Quantity
216
Time
13:10:08
Price Movement
Historical Performance
3 M High
21.03
3 M Low
13.18
1 Yr High
57.23
1 Yr Low
13.18
3 Yr High
93.35
3 Yr Low
13.18
5 Yr High
93.35
5 Yr Low
13.18
1-Year Performance
Get forecast for Price, ROA & ROE based on analyst ratings.
ABAN Latest News
ABAN Share Price History
ABAN Fundamentals
Company Valuation
Market Cap (₹ Cr.)
89
PE Ratio
-0.10
PB Ratio
-
Dividend Yield
-
ROE
3.50%
ROCE
-0.97%
Book Value (₹)
-4,604.76
Face Value (₹)
2.00
Analyse ABAN with 12+ custom fundamentals and financial ratios.
Share Holding Pattern
| Held By | Mar 2025 | Jun 2025 | Sep 2025 | Dec 2025 | Mar 2026 |
|---|---|---|---|---|---|
| Promoters | 46.00% | 46.00% | 46.00% | 46.00% | 46.00% |
| Domestic Institutional Investors (DII) | 0.96% | 0.26% | 0.07% | 0.07% | 0.07% |
| Foreign Institutional Investors (FII) | 0.12% | 0.01% | 0.00% | 0.00% | 0.00% |
| Public Investors | 45.95% | 46.87% | 47.40% | 47.28% | 47.93% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
Aban Offshore Return Calculator
Note: Past profits do not guarantee future returns.
ABAN Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
ABAN Technicals
Moving Averages
Technical Indicators
Summary of Technical Indicators for ABAN
Margin on ABAN
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
ABAN Financials Summary
In Crores
ABAN Financials
Income Statement
In Cr
Balance Sheet
In Cr
Cash Flow
In Cr
Corporate Actions
The above dates are ex-dates.
Check ABAN latest Company Filings, Investor Presentation & Conference Call details.
ABAN Revenue Growth
All values are in Crores
Revenue
Profit
Loss
Top Mutual Funds Invested in ABAN
ABAN Popular Brands
Open IPOs
What's New In The Market
FAQs on ABAN
What is the share price of Aban Offshore?
What is the 52W high and 52W low of Aban Offshore?
What is the return on Aban Offshore share?
- Past 1 year: -72.78%
- Past 3 years: -61.90%
- Past 5 years: -66.02%
What is the PE and PB Ratio of Aban Offshore?
What is the EPS of Aban Offshore?
What is the shareholding pattern of Aban Offshore?
- DIIs - 0.07%
- FII - 0.00%
- Promoters - 46.00%
- Public Investors 47.93%
- Goverenment - 0.00%
How to buy Aban Offshore shares online?
How to buy Aban Offshore shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Aban Offshore share
- Tap on “Buy”






