Crude Oil Natural Gas Stocks
as on 11 Nov 2026 at 10:09 AM1,340.60 | 1.22% | 54,11,182 | ₹ 18,14,172 | 18.70 | 13.36 | 1,611.80 | 1,152.20 | 14.55% | 0.43% | -9.30% | 16.04% | 17.12% | 1.90 | 0.45% | 8.80% | 9.18% | 59.69 | 1,236.95 | 1,323.71 | 68.78 | - | 90.30% | |
234.95 | 0.62% | 61,22,374 | ₹ 2,95,574 | 5.80 | 100.87 | 307.50 | 218.53 | 6.18% | -1.63% | -6.84% | 21.93% | 49.98% | 0.73 | 3.43% | 12.15% | 12.94% | 32.93 | 230.16 | 255.14 | 55.85 | - | 90.46% | |
147.91 | 0.72% | 57,95,325 | ₹ 2,08,867 | 4.10 | 13.36 | 188.96 | 124.92 | 17.06% | 3.16% | -12.56% | 43.67% | 58.82% | 0.89 | 5.62% | 19.37% | 20.70% | 30.57 | 134.16 | 144.85 | 73.60 | - | 87.50% | |
320.10 | 1.30% | 27,31,033 | ₹ 1,38,876 | 8.70 | 13.36 | 391.65 | 266.60 | 11.22% | -0.28% | -12.81% | 66.91% | 48.71% | 1.35 | 5.54% | 25.80% | 26.36% | 60.49 | 302.21 | 315.40 | 62.80 | - | 87.50% | |
187.75 | -0.13% | 34,15,042 | ₹ 1,23,447 | 9.80 | 5.99 | 188.90 | 134.36 | 12.67% | 8.13% | 4.03% | 51.23% | 86.95% | 1.28 | 2.93% | 8.49% | 9.12% | 11.53 | 172.49 | 166.61 | 71.77 | - | 87.50% | |
396.00 | 2.66% | 56,81,855 | ₹ 84,262 | 57.10 | 13.36 | 508.45 | 316.20 | 21.47% | 0.75% | -17.42% | 98.70% | 72.40% | 1.56 | 6.29% | 27.53% | 23.54% | 84.81 | 351.61 | 382.42 | 68.37 | - | 86.23% | |
436.20 | -0.64% | 6,87,722 | ₹ 70,953 | 7.50 | 100.87 | 531.00 | 395.60 | -1.65% | -1.49% | 0.58% | 116.44% | 195.07% | 1.23 | 2.62% | 11.83% | 10.13% | 40.70 | 464.03 | 464.65 | 40.41 | - | 87.22% | |
588.50 | 2.36% | 1,83,292 | ₹ 64,724 | 98.40 | 5.99 | 859.85 | 462.80 | 4.45% | -10.50% | -3.71% | 10.00% | -62.64% | 12.21 | 0.04% | 13.48% | 13.82% | 5.96 | 585.14 | 612.18 | 52.39 | - | 82.25% | |
327.25 | 2.12% | 11,50,737 | ₹ 49,088 | 10.30 | 5.99 | 326.40 | 235.35 | 12.26% | 16.63% | 17.50% | 63.58% | 38.90% | 1.97 | 2.18% | 17.09% | 21.26% | 26.08 | 292.60 | 283.40 | 69.77 | - | 80.00% | |
1,225.10 | -0.13% | 4,23,995 | ₹ 43,001 | 27.70 | 27.39 | 1,528.70 | 576.10 | -11.79% | -10.64% | 60.91% | 287.87% | 478.83% | 6.47 | 0.71% | 12.60% | 14.33% | 25.59 | 1,309.84 | 997.14 | 47.66 | - | 78.35% | |
178.75 | 1.40% | 19,98,235 | ₹ 31,328 | 7.00 | 13.36 | 212.31 | 136.02 | 3.85% | 7.03% | 3.63% | 59.60% | 254.31% | 1.81 | 1.70% | 13.56% | 19.33% | 10.98 | 173.09 | 171.32 | 50.91 | - | 78.77% | |
266.28 | 4.38% | 5,02,072 | ₹ 29,504 | 85.90 | 5.99 | 320.95 | 158.00 | -6.50% | -6.67% | 2.36% | 10.03% | 10.03% | 7.92 | 0.08% | 7.74% | 7.99% | 2.85 | 275.80 | 238.15 | 48.92 | - | 70.00% | |
236.27 | 3.86% | 5,97,878 | ₹ 22,660 | 11.10 | 5.99 | 443.75 | 206.33 | 5.62% | -10.94% | -40.82% | -42.87% | -63.38% | 1.12 | 3.91% | 8.90% | 12.17% | 21.55 | 232.88 | 321.93 | 54.06 | - | 83.72% | |
1,452.30 | -0.59% | 5,17,483 | ₹ 21,626 | 3.80 | 13.36 | 1,677.50 | 765.50 | -2.38% | 13.87% | 42.90% | 153.65% | 1,092.85% | 1.60 | 1.71% | 27.93% | 33.34% | 208.36 | 1,460.34 | 1,172.96 | 48.43 | - | 77.89% | |
145.60 | 1.56% | 1,88,393 | ₹ 20,384 | 20.20 | 5.99 | 218.38 | 125.63 | -0.38% | -4.17% | -31.32% | -26.29% | -41.05% | 1.74 | 3.31% | 13.39% | 16.39% | 11.07 | 145.05 | 156.86 | 53.21 | - | 87.50% | |
191.35 | 0.55% | 6,12,432 | ₹ 18,927 | 18.60 | 2.18 | 203.40 | 170.10 | -1.71% | -0.38% | 0.13% | 39.67% | 37.12% | 9.86 | 3.28% | 49.99% | 65.01% | 7.75 | 193.11 | 186.67 | 43.82 | - | 84.00% | |
31.47 | 1.25% | 23,48,874 | ₹ 12,306 | 8.70 | 100.87 | 47.60 | 26.41 | 4.55% | -9.85% | -12.83% | -12.83% | -12.83% | 0.66 | - | 40.18% | -23.15% | -81.53 | 32.86 | - | 50.68 | - | 75.00% | |
1,154.00 | 2.78% | 1,01,607 | ₹ 11,399 | 16.80 | 5.99 | 1,263.50 | 900.00 | 10.66% | 1.26% | -5.07% | 12.18% | 13.14% | 1.69 | 2.67% | 13.05% | 16.45% | 85.15 | 1,064.96 | 1,090.21 | 67.88 | - | 84.00% | |
1,091.10 | -0.39% | 6,301 | ₹ 5,407 | 13.60 | 2.18 | 1,255.90 | 865.00 | 1.28% | -8.27% | -10.87% | 79.32% | 79.06% | 3.32 | 4.66% | 21.78% | 30.91% | 70.47 | 1,079.80 | 1,040.33 | 54.82 | - | 70.00% | |
682.05 | 1.04% | 27,206 | ₹ 4,676 | 7.90 | 8.88 | 860.40 | 285.80 | -10.82% | -9.84% | 73.77% | 111.98% | 165.97% | 2.03 | 0.74% | 10.02% | 14.34% | 26.52 | 712.32 | 528.20 | 44.97 | - | 70.00% | |
659.85 | 1.52% | 51,807 | ₹ 4,223 | 17.70 | 100.87 | 825.00 | 330.00 | -11.60% | 3.28% | 28.75% | 165.96% | 698.08% | 1.93 | 0.38% | 9.33% | 6.89% | 28.12 | 726.37 | 533.28 | 41.76 | - | 70.00% | |
879.45 | -0.49% | 36,443 | ₹ 3,098 | 17.50 | 100.87 | 1,290.90 | 357.00 | -20.16% | 10.01% | 64.02% | 95.26% | 508.83% | 4.07 | 0.57% | 13.67% | 15.87% | 25.49 | 1,049.63 | 786.40 | 35.51 | - | - | |
202.28 | -0.13% | 17,953 | ₹ 2,962 | 2,019.00 | 100.87 | 262.80 | 137.91 | -7.73% | 30.83% | 1.59% | -1.37% | -1.37% | 5.50 | - | 0.14% | 0.10% | 0.05 | 214.00 | 173.17 | 52.24 | - | - | |
676.50 | 3.16% | 12,259 | ₹ 2,706 | 34.90 | 100.87 | 749.50 | 322.00 | 5.69% | 64.58% | 71.74% | 932.19% | 5,808.30% | 6.74 | - | 19.39% | 13.32% | 17.13 | 639.84 | 473.67 | 56.32 | - | - | |
444.20 | 0.25% | 28,702 | ₹ 2,687 | 4.00 | 8.88 | 599.60 | 229.00 | -10.43% | -12.00% | 66.27% | 43.57% | 73.38% | 1.33 | 0.68% | 14.47% | 18.12% | 35.13 | 476.88 | 380.79 | 42.01 | - | - |
Total 45 records
*The scrips mentioned above are just for research purpose and not recommendations. Please do your own due diligence before investing.
Quick Links
FAQs on Crude Oil Natural Gas Stocks
Crude oil and natural gas stocks provide investment opportunities in companies that are involved in the exploration, production, refining, and distribution of fossil fuels.
