HomeStocksACCORD

A

Accord Synergy

ACCORD Share Price

Telecom

23.25

0.00 (0.00%)profit

as on 20 Jun 2025 at 14:51

1D
chartsarrowTradingViewarrow
TradingView Logo

Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.

ACCORD Stock Performance

Markets Today

High

0.00

Low

0.00

Open at

0.00

Prev Close

23.25

Volumes

0

Avg Price

0.00

Lower Circuit

22.10

Upper Circuit

24.40

Last Traded Details

Quantity

2,000

Time

14:51:00

Price Movement

0.00
23.25
0.00
Loss 0.00%down side
up side0.00% profit

Historical Performance

3 M High

23.30

3 M Low

17.50

1 Yr High

37.00

1 Yr Low

17.50

3 Yr High

37.00

3 Yr Low

17.50

5 Yr High

37.30

5 Yr Low

10.25

1-Year Performance

17.50
23.25
37.00
loss%down side
up side-∞% profit

ACCORD Latest News

View All News arrow

VST Industries: Radhakrishnan Damani-Backed Stock Surges 200% in Five Years

sentiment_img

VST Industries, backed by investor Radhakrishnan Damani, has seen a 200% increase in share price over the last five years. Damani currently holds a 3.15% stake. The stock has shown mixed performance in 2025, with a year-to-date decline of 18.69%. Analysts have differing views on the stock, with one recommending buy and another suggesting sell.

19 minutes ago

YES Bank: Rs 201 Crore Recovery from NPA Settlement

sentiment_img

YES Bank announced a one-time settlement of a non-performing asset, resulting in a recovery of Rs 201 crore. The net amount received exceeded the materiality threshold under amended Listing Regulations. Moody's recently upgraded YES Bank's rating to Ba2 from Ba3 with a Stable outlook. RBI approved a six-month extension for MD and CEO Prashant Kumar.

1 hours ago

Godrej Properties: ₹2,000 Crore Sales in North Bengaluru Project Launch

sentiment_img

Godrej Properties reported sales of over ₹2,000 crore in the first phase launch of Barca @ Godrej MSR City in Devanahalli, Bengaluru. The project, launched in April 2025, has a total developable potential of 5.6 million square feet. The company plans to sell remaining inventory in coming years.

2 hours ago

ACCORD Share Price History

View Price History arrow

Close Price

Volume

ACCORD share price in last 10 trading sessions

DayOpenCloseChange%Day HighDay LowVolume
20 Jun 20252.642.68
1.52% profit
2.692.6035,762
19 Jun 20252.672.57
-3.75% Loss
2.682.5563,034
18 Jun 20252.692.66
-1.12% Loss
2.692.5526,322
17 Jun 20252.742.66
-2.92% Loss
2.742.6234,797
16 Jun 20252.762.67
-3.26% Loss
2.762.6528,311
13 Jun 20252.702.68
-0.74% Loss
2.702.6151,750
12 Jun 20252.712.69
-0.74% Loss
2.712.6358,163
11 Jun 20252.662.71
1.88% profit
2.722.6652,720
10 Jun 20252.662.69
1.13% profit
2.742.661,23,686
09 Jun 20252.662.70
1.50% profit
2.732.6374,135

ACCORD Fundamentals

View Fundamentals arrow

Company Valuation

Market Cap (₹ Cr.)

8

PE Ratio

-

PB Ratio

0.60

Dividend Yield

-

ROE

2.65%

ROCE

2.44%

Book Value (₹)

39.00

Face Value (₹)

10.00


Share Holding Pattern

Held ByMar 2023Sep 2023Mar 2024Sep 2024Mar 2025
Promoters
71.99%71.99%71.99%71.99%71.99%
Domestic Institutional Investors (DII)
0.00%0.00%0.00%0.00%0.00%
Foreign Institutional Investors (FII)
0.00%0.00%0.00%0.00%0.00%
Public Investors
26.11%26.22%26.74%26.57%25.99%
Government
0.00%0.00%0.00%0.00%0.00%

Promoters

Domestic Institutional Investors (DII)

Foreign Institutional Investors (FII)

Public Investors

Government


ACCORD Investment Returns

1 Week

1 Month

3 Months

6 Months

9 Months

SIP Logo

Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.


ACCORD Technicals

View Technicals arrow

Moving Averages

PeriodSimpleSignal
5-SMA2.65Bullish
10-SMA2.67Bullish
20-SMA2.69Bearish
50-SMA2.70Bearish
100-SMA2.72Bearish
200-SMA2.96Bearish

Technical Indicators

IndicatorValueAction
RSI(14)49.29Neutral
ATR(14)0.12Less Volatile
STOCH(9,6)38.43Neutral
STOCH RSI(14)37.02Neutral
MACD(12,26)-0.01Bearish
ADX(14)12.42Weak Trend

Summary of Technical Indicators for ACCORD


ACCORD Financials Summary
Revenue
EBITDA
Net Profit
EPS
Revenue

In Crores

Mar 2017Dec 2023Mar 2024Dec 2024Mar 2025
15116015

ACCORD Financials

Income Statement

In Crores

Quarterly StatementMar 2017Dec 2023Mar 2024Dec 2024Mar 2025
Revenue15116015
Expenses14115015
Operating Profit1-000-0
Operating Profit Margin %9%-8%2%0%-3%
Other Income00000
EBITDA1000-0
Interest00000
Depreciation00000
Profit Before Tax1000-0
Tax %0%0%0%0%
Net Profit1000-0
EPS20100

Balance Sheet

In Crores

Yearly Balance SheetMar 2020Mar 2021Mar 2022Mar 2023Mar 2024
Share Capital44444
Reserve & Surplus1617111111
Non Current Liabilities83200
Current Liabilities84233
Total Liabilities3528181718
Fixed Assets32211
Capital Work in Progress00000
Investments04834
Other Assets332181313
Total Assets3528181718

Cash Flow

In Crores

Yearly Cash FlowMar 2020Mar 2021Mar 2022Mar 2023Mar 2024
Operating Activities3124-41
Investing Activities-0-4-45-0
Financing Activities-3-6-2-20
Net Cash Flow03-2-10

Past Corporate Actions

DateCorporate ActionInformation
13 May 2025
QUARTERLY RESULT ANNOUNCEMENT Quarterly Result Announcement
NA
28 Feb 2025
CHANGE OF NAME Change Of Name
NA
28 Feb 2025
EXTRAORDINARY GENERAL MEETING Extraordinary General Meeting
NA
22 Jan 2025
QUARTERLY RESULT ANNOUNCEMENT Quarterly Result Announcement
NA
08 Nov 2024
QUARTERLY RESULT ANNOUNCEMENT Quarterly Result Announcement
NA

ScanX Logo

Get In-depth View of ACCORD Quaterly Results, Balance Sheet, Cashflows & Corporate Action.

Use Screener

ACCORD Revenue Growth

All values are in Crores

Revenue

Profit

Loss

Financial YearRevenueRevenue GrowthNet ProfitProfit Growth
FY 2023-2432
58.22% profit
0
31.72% profit
FY 2022-2321
-19.28% Loss
0
105.03% profit
FY 2021-2225
-36.1% Loss
-6
-642.41% Loss






What’s New In The Market
news

At this moment, No news for this stock


FAQs

Accord Synergy share price as of today is ₹ 23.25 as on 20 Jun 2025 at 14:51.
The 52W high of Accord Synergy is ₹ 37.00 and 52W low is ₹ 17.50 as of 20 Jun 2025 at 14:51.
The past returns of Accord Synergy share are -
  • Past 1 year: -20.51%
  • Past 3 years: 4.03%
  • Past 5 years: 124.64%
The PE and PB ratio of Accord Synergy stands at 0.00 and 0.60 respectively as on 20 Jun 2025 at 14:51.
The EPS of Accord Synergy is 0.00 for the quarter ended 0.00 and 0.00 for the financial year 0.00.
The shareholding pattern of Accord Synergy is as follows:
  • DIIs - 0.00%
  • FII - 0.00%
  • Promoters - 71.99%
  • Public Investors 25.99%
  • Goverenment - 0.00%
Yes, you can buy shares of Accord Synergy online by opening Demat account with Dhan.
If you are a Dhan user already, you can buy Accord Synergy stocks from Dhan Trading App or Web Trading Platform. If you are new to Dhan follow the below steps:
  1. Download the Dhan App to Open a Demat Account
  2. Navigate to the “Money Tab”
  3. Add money to your account
  4. Search for Accord Synergy share
  5. Tap on “Buy”
With Dhan you can start a daily, weekly or monthly SIP in Accord Synergy.
You can easily buy the shares of Accord Synergy even after the markets are closed using the After Market Order feature on Dhan Trading App.
Candle bars with Screen
Invest in ACCORD
Candle bars with Screen

Pay Zero Brokerage on Delivery

Candle bars with Screen

Open FREE Demat Account

Indian Flag

+91

Or Scan the QR Code to download the Dhan App

QR code Logo


Invest & Trade with a Trading
Platform That's icon

Open your Dhan Account in minutes!


border

Explore  |  Sitemap

*All securities mentioned on this website are exemplary and not recommendatory.

*Current prices on the website are delayed by 15 mins, login to check live prices.

We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.

Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.

That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.

©2021-2025 Moneylicious Securities Private Limited. All rights reserved. CIN: U74999MH2012PTC433549 Moneylicious Securities is part of Raise Financial Services.

SEBI Stock Broker Registration No: INZ000006031 | Depository Participant (CDSL) ID: IN-DP-289-2016
Exchange Membership No. : NSE: 90133 | BSE: 6593 | MCX: 56320
Registered Office: Unit No. 2201, 22nd Floor, Gold Medal Avenue, S.V. Road, Beside Patel Petrol Pump, Piramal Nagar, Goregaon West, Mumbai – 400104
Corporate Office: 302, The Western Edge I, Off Western Express Highway, Borivali East, Mumbai - 400066, Maharashtra, India. Customer Care: 9987761000.


For any query / feedback / clarifications, email at help@dhan.co.

In case of grievances for any of the services rendered by Moneylicious Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.


Disclaimer: All communications with the client via chat, phone, or email are for support purposes only. Any commitments or statements made by the agent (human or virtual) shall not be binding on the company.


DHAN is a brand owned by Moneylicious Securities Private Limited. All DHAN clients are registered under Moneylicious Securities Private Limited. Clients are advised to refer to our company as Moneylicious Securities Private Limited when communicating with regulatory authorities.


Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances


Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit


Attention investors:

  1. Stock brokers can accept securities as margins from clients only by way of pledge in the depository system w.e.f September 01, 2020.
  2. Update your e-mail and phone number with your stock broker / depository participant and receive OTP directly from depository on your e-mail and/or mobile number to create pledge.
  3. Check your securities / MF / bonds in the consolidated account statement issued by NSDL/CDSL every month.

Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / Moneylicious / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.


Moneylicious Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account.


Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/


Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX


Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets


Important Links: SEBI | BSE | NSE | MCX | CDSL | SCORES | ODR Portal | Investor Charter for Stock Brokers | Investor Charter for DP | UCC Advisory | e-Voting for Shareholders | NCL Client Collateral details |
MCXCCL Client Collateral details

Important Information: Terms of Usage | Disclaimers | Privacy Policy | Grievances | Risk Management Policy | Risk Disclosure | Advertisement Disclaimer | Referral Terms & Conditions | Saarthi 2.0 Mobile App for Investors