A
Adeshwar Meditex
ADESHWAR Share Price
Healthcare18.00
as on 13 Mar 2026 at 15:24
BSE
Market Cap
₹26 Cr
PE Ratio
12.30
ROCE
10.49%
Today Adeshwar Meditex opened at 17.70 while its previous close was at 17.58. In todays trading session ADESHWAR reached a high of 18.00 and low of 17.70. The average traded price for today is 17.81. The 50 DMA stands at 17.91 and 200 DMA is at 23.92. Looking at intraday trend, the stock is in Uptrend.
Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.
ADESHWAR Stock Performance
View In-DepthMarkets Today
High
18.00
Low
17.70
Open at
17.70
Prev Close
17.58
Volumes
18,000
Avg Price
17.81
Lower Circuit
14.07
Upper Circuit
21.09
Last Traded Details
Quantity
6,000
Time
15:24:08
Price Movement
Historical Performance
3 M High
21.00
3 M Low
13.30
1 Yr High
21.80
1 Yr Low
13.30
3 Yr High
36.00
3 Yr Low
13.30
5 Yr High
42.00
5 Yr Low
13.30
1-Year Performance
ADESHWAR News
View All NewsADESHWAR Share Price History
View Price HistoryADESHWAR Fundamentals
View FundamentalsCompany Valuation
Market Cap (₹ Cr.)
26
PE Ratio
12.30
PB Ratio
0.69
Dividend Yield
-
ROE
5.59%
ROCE
10.49%
Book Value (₹)
25.61
Face Value (₹)
10.00
Share Holding Pattern
| Held By | Sep 2023 | Mar 2024 | Sep 2024 | Mar 2025 | Sep 2025 |
|---|---|---|---|---|---|
| Promoters | 42.65% | 42.65% | 57.55% | 57.55% | 57.55% |
| Domestic Institutional Investors (DII) | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Foreign Institutional Investors (FII) | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Public Investors | 51.53% | 51.86% | 37.17% | 36.96% | 35.96% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
ADESHWAR Return Calculator
Investment of ₹1,00,000 for 5 years would have become
₹ 0
Loss
₹ -1,00,000 (-28.43%)
ADESHWAR Investment Returns
View In-DepthShort Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
ADESHWAR Technicals
View TechnicalsMoving Averages
| Period | Simple | Signal |
|---|---|---|
| 5-SMA | 17.94 | Bearish |
| 10-SMA | 17.59 | Bullish |
| 20-SMA | 17.44 | Bullish |
| 50-SMA | 17.91 | Bearish |
| 100-SMA | 20.05 | Bearish |
| 200-SMA | 23.92 | Bearish |
Technical Indicators
| Indicator | Value | Action |
|---|---|---|
| RSI(14) | 50.04 | Neutral |
| ATR(14) | 2.37 | Less Volatile |
| STOCH(9,6) | 66.76 | Neutral |
| STOCH RSI(14) | 26.73 | Neutral |
| MACD(12,26) | 0.05 | Bullish |
| ADX(14) | 17.06 | Weak Trend |
Summary of Technical Indicators for ADESHWAR
Margin on ADESHWAR
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
Sorry, No Data Available at this Moment!
ADESHWAR Financials
Income Statement
In Crores
Balance Sheet
In Crores
Cash Flow
In Crores
Corporate Actions
The above dates are ex-dates.
View All Stock EventsADESHWAR Revenue Growth
All values are in Crores
Revenue
Profit
Loss
Top Mutual Funds Invested in ADESHWAR
| Name | NAV | AUM | Weightage | 1Y Return | 3Y Return | 5Y Return | Expense Ratio |
|---|---|---|---|---|---|---|---|
ADESHWAR Similar Stocks
View AllTop Gainers Today
View All GainersTop Losers Today
View All LosersNSE Indices Today
All NSE IndicesBSE Indices Today
All BSE IndicesOpen IPOs
View AllStock Calculators
View AllFAQs on ADESHWAR
What is the share price of Adeshwar Meditex?
What is the 52W high and 52W low of Adeshwar Meditex?
What is the return on Adeshwar Meditex share?
- Past 1 year: 8.43%
- Past 3 years: -1.10%
- Past 5 years: -28.43%
What is the PE and PB Ratio of Adeshwar Meditex?
What is the EPS of Adeshwar Meditex?
What is the shareholding pattern of Adeshwar Meditex?
- DIIs - 0.00%
- FII - 0.00%
- Promoters - 57.55%
- Public Investors 35.96%
- Goverenment - 0.00%
How to buy Adeshwar Meditex shares online?
How to buy Adeshwar Meditex shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Adeshwar Meditex share
- Tap on “Buy”






